Australia markets close in 3 hours 27 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.21-0.44 (-0.46%)
At close: 04:00PM EDT
95.21 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS241220C001500002024-05-17 9:30AM EDT2024-12-200.160.020.100.00-6627.93%
MS250117C001500002024-05-30 9:40AM EDT2025-01-170.160.050.130.00-3510327.05%
MS250321C001500002024-05-23 11:10AM EDT2025-03-210.370.100.250.00-503026.27%
MS250620C001500002024-05-17 9:35AM EDT2025-06-200.670.251.050.00-1129.99%
MS250919C001500002024-05-15 3:56PM EDT2025-09-191.530.550.770.00--125.12%
MS251219C001500002024-06-04 11:31AM EDT2025-12-191.180.851.150.00-1125.10%
MS260116C001500002024-06-04 2:13PM EDT2026-01-161.260.931.250.00-2524.97%
Putsfor14 June 2024