Australia markets close in 4 hours 20 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.21-0.44 (-0.46%)
At close: 04:00PM EDT
95.21 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621C001450002024-01-10 2:41PM EDT2024-06-210.050.000.050.00-60200107.81%
MS241115C001450002024-05-14 11:46AM EDT2024-11-150.150.010.200.00--132.03%
MS250117C001450002024-06-10 9:45AM EDT2025-01-170.150.110.170.00-148026.37%
MS250321C001450002024-05-14 9:30AM EDT2025-03-210.550.000.000.00-61312.50%
MS250620C001450002024-05-15 10:43AM EDT2025-06-201.210.370.590.00--1325.05%
MS250919C001450002024-05-20 9:31AM EDT2025-09-191.430.740.960.00-161624.90%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621P001450002023-12-28 10:30AM EDT2024-06-2151.7056.8559.150.00--7374.07%
MS250117P001450002024-04-17 9:40AM EDT2025-01-1754.0044.2545.450.00-1000.00%