Australia markets close in 1 hour 23 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.21-0.44 (-0.46%)
At close: 04:00PM EDT
95.21 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621C001400002023-06-16 10:37AM EDT2024-06-210.240.100.230.00-175127.54%
MS240816C001400002024-05-21 11:18AM EDT2024-08-160.020.000.000.00--025.00%
MS240920C001400002024-06-13 9:50AM EDT2024-09-200.010.000.000.00-4012.50%
MS241115C001400002024-06-04 1:41PM EDT2024-11-150.090.000.000.00-200012.50%
MS241220C001400002024-05-15 10:41AM EDT2024-12-200.400.000.000.00--012.50%
MS250117C001400002024-05-23 2:56PM EDT2025-01-170.390.000.000.00-2012.50%
MS250321C001400002024-04-22 10:18AM EDT2025-03-210.450.000.000.00-1012.50%
MS250620C001400002024-05-15 10:59AM EDT2025-06-201.480.000.000.00-306.25%
MS250919C001400002024-06-06 12:23PM EDT2025-09-191.320.000.000.00-106.25%
MS251219C001400002024-05-03 9:57AM EDT2025-12-191.801.922.600.00-139327.95%
MS260116C001400002024-06-12 10:45AM EDT2026-01-161.950.000.000.00-306.25%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS260116P001400002024-01-22 10:31AM EDT2026-01-1654.700.000.000.00-5400.00%