Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS241018C00130000 | 2024-09-04 10:39AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 23 | 51.17% |
| MS241115C00130000 | 2024-10-04 3:32PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS241220C00130000 | 2024-10-04 3:37PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS250117C00130000 | 2024-10-04 2:22PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MS250221C00130000 | 2024-09-26 10:58AM EDT | 2025-02-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MS250321C00130000 | 2024-09-03 11:23AM EDT | 2025-03-21 | 0.57 | 0.78 | 0.84 | 0.00 | - | 2 | 16 | 21.75% |
| MS250417C00130000 | 2024-10-04 11:02AM EDT | 2025-04-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS250620C00130000 | 2024-09-27 3:01PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MS250718C00130000 | 2024-10-04 9:36AM EDT | 2025-07-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MS250919C00130000 | 2024-10-04 12:20PM EDT | 2025-09-19 | 3.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MS251219C00130000 | 2024-10-02 10:54AM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MS260116C00130000 | 2024-09-30 3:56PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MS261218C00130000 | 2024-10-04 9:36AM EDT | 2026-12-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS241018P00130000 | 2024-07-08 10:24AM EDT | 2024-10-18 | 29.45 | 36.40 | 36.85 | 0.00 | - | 1 | 0 | 282.32% |
| MS250117P00130000 | 2023-03-06 1:01PM EDT | 2025-01-17 | 32.25 | 44.95 | 48.10 | 0.00 | - | - | 1 | 139.77% |
| MS260116P00130000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 37.95 | 42.50 | 46.50 | 0.00 | - | - | 0 | 61.48% |
© 2024 Yahoo. All rights reserved.