Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.85-1.38 (-1.29%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-183802024-07-1921.070.00--0
0.010.00-8122024-07-2614.100.00-40
0.060.00--162024-08-02-----
0.080.00-30312024-08-0913.850.00---
0.090.00-471532024-08-1613.990.00---
0.230.00-112024-08-30-----
0.410.00-453162024-09-2021.650.00-10
1.020.00-734,1692024-10-18-----
1.390.00-729592024-11-15-----
2.030.00-423362024-12-20-----
-----2025-01-1723.890.00-35
3.920.00-263672025-03-2117.250.00--1
5.200.00-1062,4592025-06-20-----
7.250.00-1792025-09-19-----
8.350.00-12602025-12-1934.200.00-230
8.000.00-12112026-01-1628.200.00-72
11.420.00-2152026-12-18-----