Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 9 | 8,413 | 2024-09-20 | 7.25 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 600 | 2024-09-27 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 10 | 30 | 2024-10-04 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 7 | 2024-10-11 | - | - | - | - | - |
| 0.37 | +0.10 | +37.04% | 140 | 8,045 | 2024-10-18 | 12.01 | +0.23 | +1.95% | 1 | 179 |
| 0.86 | +0.19 | +28.36% | 7 | 1,923 | 2024-11-15 | 14.20 | 0.00 | - | 2 | 194 |
| 1.37 | +0.25 | +22.32% | 3 | 5,170 | 2024-12-20 | 9.35 | 0.00 | - | 16 | 78 |
| 2.00 | +0.26 | +14.94% | 21 | 12,833 | 2025-01-17 | 14.85 | 0.00 | - | 57 | 2,763 |
| 2.13 | 0.00 | - | 13 | 633 | 2025-02-21 | 12.23 | 0.00 | - | 700 | 705 |
| 2.87 | +0.37 | +14.80% | 11 | 1,752 | 2025-03-21 | 12.65 | 0.00 | - | 13 | 70 |
| 3.45 | -1.40 | -28.87% | 10 | 5 | 2025-04-17 | 13.05 | 0.00 | - | - | 3 |
| 4.39 | +0.29 | +7.07% | 2 | 5,797 | 2025-06-20 | 15.15 | 0.00 | - | 3 | 48 |
| 5.43 | +0.52 | +10.59% | 10 | 660 | 2025-09-19 | 15.10 | 0.00 | - | 4 | 22 |
| 8.61 | 0.00 | - | 1 | 304 | 2025-12-19 | 13.71 | 0.00 | - | 2 | 82 |
| 7.00 | +1.27 | +22.16% | 20 | 603 | 2026-01-16 | 12.50 | 0.00 | - | 5 | 6 |
| 9.00 | 0.00 | - | 1 | 236 | 2026-12-18 | 18.77 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.