Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.21-0.44 (-0.46%)
At close: 04:00PM EDT
94.03 -1.18 (-1.24%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240614C001100002024-06-03 9:46AM EDT2024-06-140.010.000.000.00-1050.00%
MS240621C001100002024-06-13 9:54AM EDT2024-06-210.010.000.000.00-62025.00%
MS240628C001100002024-06-11 9:48AM EDT2024-06-280.010.000.000.00-5012.50%
MS240705C001100002024-06-07 12:10PM EDT2024-07-050.060.000.000.00-50012.50%
MS240719C001100002024-06-13 1:50PM EDT2024-07-190.150.000.000.00-33012.50%
MS240726C001100002024-06-12 12:26PM EDT2024-07-260.250.000.000.00--012.50%
MS240816C001100002024-06-13 2:08PM EDT2024-08-160.310.000.000.00-106.25%
MS240920C001100002024-06-13 3:35PM EDT2024-09-200.600.000.000.00-24806.25%
MS241018C001100002024-06-12 3:14PM EDT2024-10-181.290.000.000.00-5806.25%
MS241115C001100002024-06-13 12:33PM EDT2024-11-151.430.000.000.00-1006.25%
MS241220C001100002024-06-12 3:55PM EDT2024-12-202.090.000.000.00-1,58306.25%
MS250117C001100002024-06-13 3:09PM EDT2025-01-172.470.000.000.00-203.13%
MS250321C001100002024-06-13 3:38PM EDT2025-03-213.200.000.000.00-1103.13%
MS250620C001100002024-06-13 11:53AM EDT2025-06-204.500.000.000.00-103.13%
MS250919C001100002024-06-13 10:01AM EDT2025-09-195.500.000.000.00-1103.13%
MS251219C001100002024-06-10 3:57PM EDT2025-12-197.300.000.000.00-203.13%
MS260116C001100002024-06-11 9:48AM EDT2026-01-167.000.000.000.00-203.13%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240614P001100002024-06-13 3:13PM EDT2024-06-1416.850.000.000.00-1200.00%
MS240621P001100002024-06-12 1:55PM EDT2024-06-2113.150.000.000.00-400.00%
MS240719P001100002024-06-11 10:49AM EDT2024-07-1914.810.000.000.00-100.00%
MS240816P001100002024-06-11 3:40PM EDT2024-08-1614.500.000.000.00-5300.00%
MS240920P001100002024-05-21 1:37PM EDT2024-09-209.150.000.000.00-300.00%
MS241018P001100002024-05-14 3:26PM EDT2024-10-1812.0115.1515.550.00--1021.02%
MS250117P001100002024-05-31 12:55PM EDT2025-01-1715.270.000.000.00-500.00%
MS250919P001100002024-05-24 3:41PM EDT2025-09-1915.440.000.000.00-500.00%
MS251219P001100002023-12-29 3:17PM EDT2025-12-1921.4023.1527.250.00-3338.00%
MS260116P001100002024-05-21 1:52PM EDT2026-01-1615.060.000.000.00-400.00%