Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.10+0.94 (+0.98%)
At close: 04:00PM EDT
96.99 -0.11 (-0.11%)
Pre-market: 09:16AM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240628C001060002024-06-24 10:55AM EDT2024-06-280.010.000.000.00-513025.00%
MS240705C001060002024-06-24 11:17AM EDT2024-07-050.020.000.000.00-13212.50%
MS240726C001060002024-06-24 3:15PM EDT2024-07-260.520.000.000.00-366.25%
MS240802C001060002024-06-24 11:42AM EDT2024-08-020.500.000.000.00-176.25%
Putsfor28 June 2024