Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | +1.94 | +135.66% | 215 | 1,804 | 2024-10-11 | 0.37 | -1.36 | -78.61% | 77 | 71 |
| 4.51 | +1.76 | +64.00% | 424 | 5,126 | 2024-10-18 | 1.44 | -1.51 | -51.19% | 385 | 3,729 |
| 5.00 | +1.85 | +58.73% | 5 | 284 | 2024-10-25 | 1.96 | -1.39 | -41.49% | 16 | 47 |
| 3.00 | 0.00 | - | 18 | 75 | 2024-11-01 | 2.69 | -1.26 | -31.90% | 20 | 4 |
| 5.18 | +1.53 | +41.92% | 30 | 2 | 2024-11-08 | 3.23 | -1.32 | -29.01% | 23 | 38 |
| 5.70 | +1.82 | +46.91% | 412 | 7,109 | 2024-11-15 | 3.00 | -1.65 | -35.48% | 165 | 2,215 |
| 6.90 | +2.04 | +41.98% | 168 | 6,286 | 2024-12-20 | 4.01 | -1.34 | -25.05% | 39 | 769 |
| 8.00 | +2.00 | +33.33% | 51 | 7,986 | 2025-01-17 | 4.65 | -1.80 | -27.91% | 84 | 1,168 |
| 8.61 | +2.26 | +35.59% | 13 | 692 | 2025-02-21 | 5.70 | -1.55 | -21.38% | 361 | 102 |
| 9.26 | +2.53 | +37.59% | 53 | 1,114 | 2025-03-21 | 6.00 | -1.40 | -18.92% | 35 | 275 |
| 9.93 | +2.08 | +26.50% | 12 | 82 | 2025-04-17 | 7.95 | 0.00 | - | 626 | 687 |
| 10.26 | +1.36 | +15.28% | 5 | 3,848 | 2025-06-20 | 7.65 | -1.05 | -12.07% | 3 | 1,553 |
| 7.45 | 0.00 | - | - | 10 | 2025-07-18 | 8.10 | -4.40 | -35.20% | 6 | 0 |
| 10.02 | 0.00 | - | 1 | 209 | 2025-09-19 | 8.70 | -2.65 | -23.35% | 1 | 542 |
| 13.37 | +2.12 | +18.84% | 2 | 471 | 2025-12-19 | 9.95 | -3.40 | -25.47% | 1 | 3 |
| 14.10 | +2.05 | +17.01% | 2 | 1,234 | 2026-01-16 | 10.25 | -1.40 | -12.02% | 1 | 600 |
| 13.02 | 0.00 | - | 7 | 146 | 2026-12-18 | 14.80 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 2027-01-15 | 13.60 | -1.95 | -12.54% | 4 | 3 |
© 2024 Yahoo. All rights reserved.