Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.10+0.94 (+0.98%)
At close: 04:00PM EDT
96.99 -0.11 (-0.11%)
Pre-market: 09:16AM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240628C001030002024-06-24 3:24PM EDT2024-06-280.050.000.000.00-461,06812.50%
MS240705C001030002024-06-24 1:01PM EDT2024-07-050.060.000.000.00-21446.25%
MS240712C001030002024-06-20 11:42AM EDT2024-07-120.390.000.000.00-4826.25%
MS240726C001030002024-06-24 1:19PM EDT2024-07-260.920.000.000.00-3486.25%
MS240802C001030002024-06-21 12:59PM EDT2024-08-021.000.000.000.00-373.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240726P001030002024-06-06 10:27AM EDT2024-07-266.550.000.000.00--150.00%