Australia markets close in 4 hours 54 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.65+0.22 (+0.23%)
At close: 04:00PM EDT
95.99 +0.34 (+0.36%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240614C001010002024-06-12 9:49AM EDT2024-06-140.020.010.02-0.01-33.33%628735.94%
MS240621C001010002024-06-12 3:32PM EDT2024-06-210.080.060.08-0.03-27.27%491,30421.78%
MS240628C001010002024-06-11 2:22PM EDT2024-06-280.370.260.30+0.03+8.82%195022.85%
MS240705C001010002024-06-12 3:52PM EDT2024-07-050.430.390.43+0.07+19.44%134621.41%
MS240712C001010002024-06-12 3:51PM EDT2024-07-120.640.540.64-0.02-3.03%31221.66%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240614P001010002024-06-12 9:35AM EDT2024-06-143.774.106.65-1.57-29.40%123114.06%
MS240621P001010002024-06-12 10:19AM EDT2024-06-213.905.155.45-0.80-17.02%2041022.85%
MS240628P001010002024-06-04 2:15PM EDT2024-06-284.955.305.650.00-22722.85%
MS240712P001010002024-06-04 2:45PM EDT2024-07-124.954.556.500.00-1127.78%