Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.04 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-01 | 0.16 | 0.00 | - | 8 | 0 |
| 21.52 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.21 | 0.00 | - | 1 | 0 |
| 25.07 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.40 | 0.00 | - | 1 | 0 |
| 23.39 | 0.00 | - | 8 | 0 | 2025-01-17 | 0.56 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2025-02-21 | 1.87 | 0.00 | - | 5 | 0 |
| 22.90 | 0.00 | - | 50 | 0 | 2025-03-21 | 1.14 | 0.00 | - | 5,000 | 0 |
| - | - | - | - | - | 2025-04-17 | 1.36 | 0.00 | - | 3 | 0 |
| 24.34 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.07 | 0.00 | - | 2 | 0 |
| 24.20 | 0.00 | - | 2 | 0 | 2025-09-19 | 3.47 | 0.00 | - | 5 | 0 |
| 26.72 | 0.00 | - | 130 | 138 | 2025-12-19 | 3.40 | 0.00 | - | 10 | 0 |
| 24.30 | 0.00 | - | 10 | 0 | 2026-01-16 | 3.50 | 0.00 | - | 10 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 7.40 | 0.00 | - | 311 | 0 |
| 27.90 | 0.00 | - | 1 | 0 | 2027-01-15 | 6.10 | 0.00 | - | 250 | 0 |
© 2024 Yahoo. All rights reserved.