Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 17 | 20 |
| 19.58 | 0.00 | - | 10 | 16 | 85.00 | 0.01 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 86.00 | 0.01 | 0.00 | - | 3 | 123 |
| - | - | - | - | - | 87.00 | 0.28 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 88.00 | 0.07 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 89.00 | 0.01 | -0.02 | -66.67% | 1 | 12 |
| 10.20 | 0.00 | - | - | 2 | 90.00 | 0.03 | 0.00 | - | 5 | 149 |
| 10.65 | 0.00 | - | - | 1 | 91.00 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 92.00 | 0.03 | 0.00 | - | 2 | 37 |
| 8.60 | 0.00 | - | 60 | 61 | 93.00 | 0.01 | 0.00 | - | 4 | 101 |
| 11.00 | 0.00 | - | 1 | 12 | 94.00 | 0.02 | 0.00 | - | 1 | 42 |
| 8.80 | -0.93 | -9.56% | 26 | 280 | 95.00 | 0.01 | -0.02 | -66.67% | 6 | 71 |
| 5.75 | 0.00 | - | 140 | 173 | 96.00 | 0.01 | -0.01 | -50.00% | 20 | 71 |
| 7.35 | 0.00 | - | 6 | 190 | 97.00 | 0.01 | -0.05 | -83.33% | 2 | 127 |
| 7.17 | 0.00 | - | 3 | 60 | 98.00 | 0.02 | -0.01 | -33.33% | 10 | 368 |
| 5.30 | 0.00 | - | 5 | 65 | 99.00 | 0.01 | -0.02 | -66.67% | 23 | 102 |
| 4.40 | +0.05 | +1.15% | 6 | 71 | 100.00 | 0.04 | -0.02 | -33.33% | 26 | 579 |
| 3.02 | -0.85 | -21.96% | 4 | 156 | 101.00 | 0.06 | -0.04 | -40.00% | 373 | 2,607 |
| 2.63 | +0.25 | +10.50% | 6 | 1,008 | 102.00 | 0.16 | -0.03 | -15.79% | 430 | 506 |
| 1.72 | -0.27 | -13.57% | 65 | 492 | 103.00 | 0.25 | -0.20 | -44.44% | 218 | 276 |
| 0.87 | -0.37 | -29.84% | 237 | 411 | 104.00 | 0.60 | -0.09 | -13.04% | 239 | 365 |
| 0.56 | +0.06 | +12.00% | 158 | 682 | 105.00 | 1.06 | +0.08 | +8.16% | 13 | 92 |
| 0.22 | -0.05 | -18.52% | 58 | 993 | 106.00 | 2.76 | +0.87 | +46.03% | 1 | 54 |
| 0.08 | -0.04 | -33.33% | 1,015 | 2,647 | 107.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 77 | 354 | 108.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 151 | 109.00 | 5.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 290 | 110.00 | 7.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 61 | 111.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 114 | 112.00 | 9.84 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 21 | 113.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 114.00 | 11.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 10 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 116.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 120.00 | 21.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 125.00 | 21.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.