Australia markets close in 4 hours 17 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.57+0.53 (+0.55%)
At close: 04:00PM EDT
97.99 +0.42 (+0.43%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621C000925002024-06-18 2:05PM EDT2024-06-214.904.605.65+0.40+8.89%217,63680.86%
MS240719C000925002024-06-18 9:31AM EDT2024-07-196.406.508.55+0.94+17.22%91,77752.10%
MS240816C000925002024-06-18 9:53AM EDT2024-08-167.105.907.30+2.20+44.90%2016428.46%
MS240920C000925002024-06-18 1:59PM EDT2024-09-207.786.958.00+1.98+34.14%61,12926.49%
MS241018C000925002024-06-14 11:31AM EDT2024-10-187.358.709.900.00-5879132.47%
MS241115C000925002024-06-14 9:52AM EDT2024-11-157.159.209.500.00-134427.53%
MS241220C000925002024-06-13 9:58AM EDT2024-12-208.209.8511.150.00-11,14731.16%
MS250117C000925002024-06-11 9:48AM EDT2025-01-179.3010.7012.750.00-22,15434.75%
MS250321C000925002024-04-23 10:49AM EDT2025-03-219.650.000.000.00-62100.00%
MS250620C000925002024-06-12 2:32PM EDT2025-06-2012.7012.2015.200.00-10053133.08%
MS250919C000925002024-06-11 2:34PM EDT2025-09-1913.3613.9516.450.00-52032.62%
MS251219C000925002024-05-24 2:21PM EDT2025-12-1917.3315.0515.950.00-146128.68%
MS260116C000925002024-06-13 3:34PM EDT2026-01-1614.0514.8517.400.00-128731.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621P000925002024-06-18 2:09PM EDT2024-06-210.040.020.04-0.02-33.33%4026,06439.84%
MS240719P000925002024-06-18 3:35PM EDT2024-07-191.090.901.05-0.11-9.17%283,22326.78%
MS240816P000925002024-06-18 3:22PM EDT2024-08-161.831.731.78-0.29-13.68%644625.07%
MS240920P000925002024-06-17 1:23PM EDT2024-09-202.752.312.410.00-721,00223.52%
MS241018P000925002024-06-17 11:17AM EDT2024-10-183.552.903.000.00-423,15223.58%
MS241115P000925002024-06-17 10:38AM EDT2024-11-154.353.603.750.00-81,24524.57%
MS241220P000925002024-06-13 10:20AM EDT2024-12-204.854.004.200.00-5224623.89%
MS250117P000925002024-06-14 10:12AM EDT2025-01-175.844.454.650.00-13,96023.89%
MS250321P000925002024-06-18 10:37AM EDT2025-03-215.485.055.60-0.37-6.32%118823.99%
MS250620P000925002024-05-15 1:30PM EDT2025-06-206.207.207.600.00-6734826.25%
MS250919P000925002024-06-03 10:41AM EDT2025-09-197.877.157.800.00-1423.98%
MS251219P000925002024-05-07 9:31AM EDT2025-12-199.750.000.000.00-1370.78%
MS260116P000925002024-05-21 10:10AM EDT2026-01-167.957.808.900.00-289323.74%