Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.09-2.72 (-2.60%)
At close: 04:01PM EDT
102.13 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240816C000825002024-07-18 12:51PM EDT2024-08-1619.9817.6021.65-2.82-12.37%23283.79%
MS240920C000825002024-07-09 10:14AM EDT2024-09-2018.5217.5021.750.00-11,17056.84%
MS241018C000825002024-07-18 9:35AM EDT2024-10-1824.4618.0022.250.00-810951.31%
MS241115C000825002024-04-26 2:20PM EDT2024-11-1513.5518.5018.900.00-1780.00%
MS241220C000825002024-06-21 9:59AM EDT2024-12-2017.0518.5522.050.00-27238.22%
MS250117C000825002024-07-12 2:54PM EDT2025-01-1724.1021.1521.650.00-173132.84%
MS250321C000825002024-05-20 3:53PM EDT2025-03-2121.7018.3018.950.00-1370.00%
MS250620C000825002024-07-19 2:32PM EDT2025-06-2023.6320.5024.10+4.13+21.18%242933.68%
MS250919C000825002024-04-30 2:31PM EDT2025-09-1916.8318.5522.550.00-365824.73%
MS251219C000825002024-07-11 9:30AM EDT2025-12-1926.3023.9527.000.00-124835.12%
MS260116C000825002024-07-08 9:58AM EDT2026-01-1623.5522.5025.850.00-16731.19%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240816P000825002024-07-19 10:59AM EDT2024-08-160.090.040.13+0.05+125.00%246741.41%
MS240920P000825002024-07-19 2:59PM EDT2024-09-200.200.150.240.00-12,25530.96%
MS241018P000825002024-07-11 12:54PM EDT2024-10-180.330.320.480.00-134430.03%
MS241115P000825002024-07-09 10:09AM EDT2024-11-150.820.660.790.00-163729.86%
MS241220P000825002024-07-17 3:48PM EDT2024-12-200.630.891.070.00-330228.66%
MS250117P000825002024-07-18 11:40AM EDT2025-01-170.921.171.400.00-18,89428.71%
MS250321P000825002024-07-16 12:50PM EDT2025-03-211.311.422.070.00-197528.38%
MS250620P000825002024-07-19 2:58PM EDT2025-06-202.742.433.05+0.22+8.73%81,08728.27%
MS250919P000825002024-07-10 10:49AM EDT2025-09-193.402.903.950.00-545028.10%
MS251219P000825002024-07-15 2:01PM EDT2025-12-193.752.964.800.00-111627.99%
MS260116P000825002024-07-12 12:14PM EDT2026-01-164.453.104.90+0.45+11.25%612827.53%