Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.09-2.72 (-2.60%)
At close: 04:01PM EDT
102.13 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240920C000775002024-07-16 3:30PM EDT2024-09-2029.5022.4526.700.00-221767.21%
MS241018C000775002024-07-18 3:16PM EDT2024-10-1826.4522.7527.00-1.07-3.89%127058.64%
MS241115C000775002024-07-12 1:37PM EDT2024-11-1528.1923.0027.250.00-14853.20%
MS241220C000775002024-07-18 3:20PM EDT2024-12-2027.5723.1526.600.00-89142.26%
MS250117C000775002024-07-16 3:30PM EDT2025-01-1730.2923.5027.750.00-21,08845.97%
MS250620C000775002024-07-15 3:07PM EDT2025-06-2030.2925.4027.550.00-13932.97%
MS250919C000775002023-10-27 10:26AM EDT2025-09-198.009.0012.100.00-1300.00%
MS251219C000775002023-12-01 4:12PM EDT2025-12-1913.4021.4522.850.00-29880.00%
MS260116C000775002024-05-15 10:22AM EDT2026-01-1628.6020.7025.000.00-65514.44%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240920P000775002024-07-16 10:07AM EDT2024-09-200.060.070.180.00-432,52636.33%
MS241018P000775002024-07-17 11:43AM EDT2024-10-180.200.160.32+0.06+42.86%11,60833.74%
MS241115P000775002024-07-17 12:20PM EDT2024-11-150.270.360.480.00-322832.23%
MS241220P000775002024-07-16 11:50AM EDT2024-12-200.380.520.680.00-186630.76%
MS250117P000775002024-07-16 11:20AM EDT2025-01-170.510.730.900.00-22,16730.45%
MS250620P000775002024-07-16 10:22AM EDT2025-06-202.031.713.10+0.46+29.30%499233.60%
MS250919P000775002024-05-10 12:56PM EDT2025-09-193.753.353.600.00-65031.67%
MS251219P000775002024-07-16 1:16PM EDT2025-12-192.811.943.700.00-61,51429.08%
MS260116P000775002024-07-08 1:14PM EDT2026-01-163.403.353.85-0.18-5.03%71,37428.81%