Australia markets open in 7 hours 29 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.85+0.63 (+0.59%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719C000750002024-07-16 9:33AM EDT2024-07-1929.0231.7033.950.00-3207290.82%
MS240802C000750002024-07-16 9:33AM EDT2024-08-0229.0731.6031.950.00---78.32%
MS240816C000750002024-05-10 12:37PM EDT2024-08-1623.8522.5523.150.00-130.00%
MS240920C000750002024-07-16 3:30PM EDT2024-09-2031.9732.5032.800.00-311858.98%
MS241018C000750002024-01-30 2:13PM EDT2024-10-1816.0014.1514.300.00-6160.00%
MS241115C000750002024-07-01 3:40PM EDT2024-11-1524.9732.8033.200.00-1149.76%
MS241220C000750002024-01-19 2:06PM EDT2024-12-2013.7514.6516.800.00-440.00%
MS250117C000750002024-07-17 10:08AM EDT2025-01-1732.3533.1533.60-0.24-0.74%242143.60%
MS250321C000750002024-04-17 2:18PM EDT2025-03-2118.9526.4530.000.00--1170.00%
MS250620C000750002024-07-15 3:07PM EDT2025-06-2032.4333.8535.050.00-17839.46%
MS250919C000750002024-05-15 1:26PM EDT2025-09-1929.6023.3525.100.00-170.00%
MS251219C000750002024-04-15 3:36PM EDT2025-12-1919.2629.7530.550.00-1200.00%
MS260116C000750002024-07-01 11:09AM EDT2026-01-1627.1334.5036.400.00-115135.58%
MS261218C000750002024-07-15 9:31AM EDT2026-12-1833.0735.6037.850.00-12631.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719P000750002024-07-12 10:29AM EDT2024-07-190.010.000.010.00-23,424131.25%
MS240726P000750002024-06-21 11:20AM EDT2024-07-260.100.000.070.00-1189.06%
MS240809P000750002024-07-08 9:44AM EDT2024-08-090.040.000.060.00--156.25%
MS240816P000750002024-07-17 11:59AM EDT2024-08-160.030.000.06-0.02-40.00%16554.10%
MS240920P000750002024-07-15 11:16AM EDT2024-09-200.070.010.110.00-301,96440.33%
MS241018P000750002024-07-12 9:34AM EDT2024-10-180.150.100.120.00-415934.28%
MS241115P000750002024-07-16 2:33PM EDT2024-11-150.220.200.220.00-4030533.25%
MS241220P000750002024-07-16 3:32PM EDT2024-12-200.290.280.310.00-1028231.20%
MS250117P000750002024-07-16 3:17PM EDT2025-01-170.430.410.430.00-1214,63430.66%
MS250321P000750002024-07-01 1:08PM EDT2025-03-211.250.670.800.00-1312730.45%
MS250620P000750002024-07-15 11:21AM EDT2025-06-201.391.161.360.00-1852,98129.93%
MS250919P000750002024-07-16 9:52AM EDT2025-09-192.031.741.930.00-30064829.51%
MS251219P000750002024-06-20 1:00PM EDT2025-12-193.482.212.540.00-595729.35%
MS260116P000750002024-07-15 9:31AM EDT2026-01-162.832.322.690.00-107,72229.16%