Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS250117C00067500 | 2024-07-22 2:38PM EDT | 2025-01-17 | 35.49 | 34.00 | 34.55 | 0.00 | - | 3 | 32 | 0.00% |
| MS250919C00067500 | 2024-08-07 2:12PM EDT | 2025-09-19 | 27.79 | 30.65 | 31.90 | 0.00 | - | 6 | 7 | 0.00% |
| MS260116C00067500 | 2024-08-07 3:55PM EDT | 2026-01-16 | 28.97 | 29.35 | 32.45 | 0.00 | - | 12 | 92 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS250117P00067500 | 2024-09-25 2:50PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS250620P00067500 | 2024-10-01 10:28AM EDT | 2025-06-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MS250919P00067500 | 2024-09-25 10:16AM EDT | 2025-09-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS251219P00067500 | 2024-07-08 9:54AM EDT | 2025-12-19 | 1.90 | 2.86 | 3.25 | 0.00 | - | 2 | 25 | 40.83% |
| MS260116P00067500 | 2024-09-20 3:52PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.