Australia markets close in 4 hours 15 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.97-1.53 (-1.48%)
At close: 04:00PM EDT
102.03 +0.06 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240816C001350002024-06-26 9:47AM EDT2024-08-160.100.000.080.00--151.37%
MS240920C001350002024-07-17 2:22PM EDT2024-09-200.030.001.000.00-15552.22%
MS241018C001350002024-07-24 11:39AM EDT2024-10-180.070.000.07+0.02+40.00%715726.17%
MS241115C001350002024-07-09 2:50PM EDT2024-11-150.170.120.150.00--425.39%
MS241220C001350002024-04-15 1:17PM EDT2024-12-200.270.550.600.00-41428.83%
MS250117C001350002024-07-19 2:00PM EDT2025-01-170.490.080.460.00-31,14325.00%
MS250321C001350002024-07-23 2:45PM EDT2025-03-210.840.730.850.00-38324.65%
MS250620C001350002024-07-23 3:22PM EDT2025-06-201.551.301.570.00-2627624.72%
MS251219C001350002024-07-16 10:38AM EDT2025-12-194.352.745.500.00-13731.06%
MS260116C001350002024-07-19 1:18PM EDT2026-01-163.353.053.500.00-308625.21%
MS261218C001350002024-07-12 12:27PM EDT2026-12-186.524.408.000.00-2628.24%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS250117P001350002023-03-20 12:59PM EDT2025-01-1749.5944.3046.100.00-32478.45%
MS260116P001350002024-04-10 9:30AM EDT2026-01-1643.170.000.000.00-900.00%