Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:125.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240913C00125000 | 2024-09-04 10:29AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MS240920C00125000 | 2024-08-20 10:15AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MS241018C00125000 | 2024-08-21 2:16PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS241115C00125000 | 2024-09-05 2:36PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| MS241220C00125000 | 2024-09-09 1:24PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS250117C00125000 | 2024-09-09 3:42PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MS250221C00125000 | 2024-09-04 10:50AM EDT | 2025-02-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MS250321C00125000 | 2024-09-09 10:06AM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS250417C00125000 | 2024-09-03 3:55PM EDT | 2025-04-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MS250620C00125000 | 2024-08-30 9:51AM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS250919C00125000 | 2024-08-02 12:43PM EDT | 2025-09-19 | 2.72 | 3.25 | 3.65 | 0.00 | - | 4 | 20 | 28.70% |
| MS251219C00125000 | 2024-08-22 10:31AM EDT | 2025-12-19 | 3.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MS260116C00125000 | 2024-09-04 3:45PM EDT | 2026-01-16 | 4.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| MS261218C00125000 | 2024-08-23 12:08PM EDT | 2026-12-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920P00125000 | 2023-12-14 4:39PM EDT | 2024-09-20 | 33.75 | 33.75 | 37.65 | 0.00 | - | - | 1 | 254.49% |
| MS241018P00125000 | 2024-07-03 10:48AM EDT | 2024-10-18 | 25.00 | 27.15 | 31.35 | 0.00 | - | - | 0 | 76.29% |
| MS250117P00125000 | 2023-02-27 4:27PM EDT | 2025-01-17 | 29.80 | 39.05 | 40.05 | 0.00 | - | 21 | 51 | 91.03% |
| MS250221P00125000 | 2024-09-04 3:33PM EDT | 2025-02-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS260116P00125000 | 2024-04-29 3:20PM EDT | 2026-01-16 | 32.90 | 27.85 | 30.05 | 0.00 | - | 7 | 2 | 23.87% |
| MS261218P00125000 | 2024-08-14 12:01PM EDT | 2026-12-18 | 28.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.