Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.92 | 0.00 | - | 1 | 0 | 50.00 | 1.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 55.00 | 2.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 2.45 | 0.00 | - | 10 | 0 |
| 37.55 | 0.00 | - | 1 | 15 | 65.00 | 3.70 | 0.00 | - | 1 | 0 |
| 30.49 | 0.00 | - | 1 | 0 | 70.00 | 4.00 | 0.00 | - | 10 | 0 |
| 33.61 | 0.00 | - | 25 | 0 | 75.00 | 5.00 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 80.00 | 7.40 | 0.00 | - | 311 | 0 |
| 19.40 | 0.00 | - | 1 | 2 | 85.00 | 9.29 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 87.50 | 10.50 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 1 | 0 | 90.00 | 8.80 | 0.00 | - | 1 | 0 |
| 20.03 | 0.00 | - | - | 0 | 92.50 | 10.00 | 0.00 | - | 1 | 2 |
| 17.45 | 0.00 | - | 2 | 0 | 95.00 | 10.00 | 0.00 | - | 1 | 1 |
| 18.05 | 0.00 | - | 2 | 45 | 97.50 | 11.30 | 0.00 | - | 1 | 0 |
| 16.95 | 0.00 | - | 1 | 0 | 100.00 | 14.50 | 0.00 | - | 19 | 0 |
| 13.02 | 0.00 | - | 7 | 0 | 105.00 | 14.80 | 0.00 | - | 5 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 110.00 | 17.10 | 0.00 | - | 4 | 0 |
| 9.04 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 80 | 0 | 120.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 0 | 125.00 | 31.73 | 0.00 | - | 14 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 130.00 | - | - | - | - | - |
| 6.47 | 0.00 | - | 2 | 6 | 135.00 | 36.60 | 0.00 | - | 10 | 10 |
| 3.62 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 23 | 145.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.