Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.27-1.40 (-1.42%)
At close: 04:00PM EDT
97.23 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 September 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.750.00-2240.000.280.00-400
-----45.000.450.00-100
30.380.00-5550.000.550.00-20
35.090.00--155.000.960.00-100
-----60.001.150.00-20
-----62.501.300.00-20
25.400.00-6765.003.100.00-27120
23.550.00-6767.501.950.00-50
13.760.00-1170.003.510.00-100
10.650.00-1272.50-----
29.600.00-1075.004.300.00-3000
8.000.00-13077.503.750.00-10
13.100.00-101580.004.100.00-130
16.830.00-36082.504.600.00-100
19.120.00-16085.007.400.00-130
13.700.00-101487.508.400.00-10
18.490.00-1090.007.000.00-30
17.230.00-1092.507.000.00-10
10.050.00-13295.0014.900.00-177
11.680.00-1097.5013.350.00--1
13.550.00-10100.0017.350.00-1112
8.750.00-10105.0018.350.00-116
7.200.00-20110.0015.440.00-50
6.710.00-10115.00-----
4.510.00-20120.00-----
3.830.00-50125.00-----
2.350.00--0130.00-----
1.280.00--0140.00-----
1.430.00-160145.00-----
1.530.00--0150.00-----