Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.91 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 75.00 | 0.70 | -0.18 | -20.45% | 1 | 9 |
| - | - | - | - | - | 80.00 | 1.36 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 85.00 | 2.08 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 90.00 | 2.75 | 0.00 | - | 10 | 810 |
| 13.50 | 0.00 | - | 2 | 31 | 92.50 | 3.45 | 0.00 | - | 3 | 19 |
| 13.62 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 606 | 652 | 97.50 | - | - | - | - | - |
| 12.35 | +1.20 | +10.76% | 1 | 31 | 100.00 | 5.80 | 0.00 | - | 65 | 576 |
| 9.93 | +2.08 | +26.50% | 12 | 82 | 105.00 | 7.95 | 0.00 | - | 626 | 687 |
| 6.93 | +1.48 | +27.16% | 22 | 671 | 110.00 | 8.80 | -4.25 | -32.57% | 13 | 3 |
| 5.10 | +1.35 | +36.00% | 21 | 61 | 115.00 | 15.25 | 0.00 | - | 1 | 1 |
| 3.50 | +1.12 | +47.06% | 36 | 64 | 120.00 | - | - | - | - | - |
| 2.08 | +0.35 | +20.23% | 50 | 85 | 125.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 9 | 9 | 140.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.