Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 3 | 5,125 |
| - | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 60 | 116 |
| 41.26 | 0.00 | - | 1 | 3 | 60.00 | 0.27 | 0.00 | - | 3 | 144 |
| 28.33 | 0.00 | - | - | 1 | 65.00 | 0.32 | -0.02 | -5.88% | 1 | 88 |
| 31.06 | 0.00 | - | 1 | 10 | 70.00 | 0.44 | -0.08 | -15.38% | 1 | 262 |
| 28.80 | 0.00 | - | 4 | 118 | 75.00 | 0.99 | 0.00 | - | 1 | 201 |
| 22.90 | 0.00 | - | 50 | 104 | 80.00 | 1.14 | 0.00 | - | 5,000 | 6,431 |
| 19.85 | 0.00 | - | 14 | 47 | 82.50 | 1.09 | -1.34 | -55.14% | 1 | 1,013 |
| 17.85 | 0.00 | - | 1 | 204 | 85.00 | 1.55 | 0.00 | - | 9 | 2,985 |
| 22.00 | +3.21 | +17.08% | 2 | 331 | 87.50 | 2.10 | 0.00 | - | 1 | 269 |
| 19.50 | +5.75 | +41.82% | 5 | 129 | 90.00 | 1.90 | -0.51 | -21.16% | 2 | 489 |
| 18.07 | +4.42 | +32.38% | 1 | 249 | 92.50 | 2.37 | -0.73 | -23.55% | 1 | 1,426 |
| 13.38 | 0.00 | - | 1 | 195 | 95.00 | 3.75 | 0.00 | - | 2 | 339 |
| 11.64 | 0.00 | - | 20 | 219 | 97.50 | 4.40 | 0.00 | - | 323 | 948 |
| 12.42 | +3.07 | +32.83% | 1 | 282 | 100.00 | 4.20 | -1.05 | -20.00% | 1 | 3,173 |
| 9.26 | +2.53 | +37.59% | 53 | 1,114 | 105.00 | 6.00 | -1.40 | -18.92% | 35 | 275 |
| 6.41 | +1.56 | +32.16% | 8 | 2,067 | 110.00 | 8.10 | -1.70 | -17.35% | 100 | 70 |
| 4.23 | +1.26 | +42.42% | 208 | 1,261 | 115.00 | 14.60 | 0.00 | - | 10 | 13 |
| 2.80 | +0.65 | +30.23% | 40 | 380 | 120.00 | 18.70 | 0.00 | - | 1 | 1 |
| 1.78 | +0.62 | +53.45% | 2 | 234 | 125.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 16 | 130.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 84 | 135.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 11 | 140.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 14 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 33 | 150.00 | 44.92 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 23 | 155.00 | 50.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.