Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.72 | 0.00 | - | 78 | 84 |
| - | - | - | - | - | 75.00 | 0.46 | -0.26 | -36.11% | 1 | 124 |
| - | - | - | - | - | 80.00 | 0.67 | -1.20 | -64.17% | 2 | 8 |
| 17.65 | 0.00 | - | - | 4 | 85.00 | 1.86 | 0.00 | - | 1 | 5 |
| 19.27 | +3.37 | +21.19% | 1 | 1 | 90.00 | 2.16 | 0.00 | - | 31 | 722 |
| 17.05 | +2.43 | +16.62% | 1 | 8 | 92.50 | 2.57 | 0.00 | - | 11 | 35 |
| 10.55 | 0.00 | - | 4 | 10 | 95.00 | 3.35 | 0.00 | - | 30 | 49 |
| 9.50 | 0.00 | - | 13 | 302 | 97.50 | 4.05 | 0.00 | - | 5 | 86 |
| 11.45 | +2.05 | +21.81% | 2 | 443 | 100.00 | 3.75 | -1.15 | -23.47% | 10 | 116 |
| 8.61 | +2.26 | +35.59% | 13 | 692 | 105.00 | 5.70 | -1.55 | -21.38% | 361 | 102 |
| 5.85 | +1.85 | +46.25% | 131 | 773 | 110.00 | 7.85 | -1.40 | -15.14% | 5 | 729 |
| 3.57 | +0.85 | +31.25% | 5 | 58 | 115.00 | - | - | - | - | - |
| 2.35 | +0.85 | +56.67% | 6 | 108 | 120.00 | - | - | - | - | - |
| 1.40 | +0.48 | +52.17% | 2 | 33 | 125.00 | 23.10 | 0.00 | - | 1 | 4 |
| 0.50 | 0.00 | - | 5 | 65 | 130.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.