Australia markets close in 1 hour 18 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.09-2.72 (-2.60%)
At close: 04:01PM EDT
102.13 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.240.00-142
-----50.000.100.00-283
-----55.000.130.00-10
-----60.000.160.00-10
30.110.00-2665.000.150.00-10
-----70.000.310.00-10
13.750.00-4475.000.290.00-100
27.570.00-8077.500.380.00-10
23.000.00-11080.000.470.00-70
17.050.00-27282.500.630.00-30
21.300.00-1085.001.190.00-7500
20.680.00-1087.501.220.00-20
18.500.00-2090.002.000.00-30
13.000.00-1092.502.540.00-350
11.450.00-1095.003.110.00-20
11.750.00-2097.503.000.00-10
8.240.00-1370100.004.250.00-190
5.640.00-470105.007.450.00-150
3.750.00-150110.007.750.00-80
2.350.00-20115.0012.270.00--0
2.190.00-10120.00-----
0.830.00-30125.00-----
0.490.00-10130.00-----
0.270.00-414135.00-----
0.400.00--1140.00-----
0.090.00-10145.00-----
0.150.00-30150.00-----