Australia markets open in 6 hours 20 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.09-2.72 (-2.60%)
At close: 04:01PM EDT
102.13 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.080.00-1236
-----50.000.170.00-118
-----55.000.130.00-56
28.900.00-3260.000.170.00-257
24.300.00-3365.000.090.00-4267
20.050.00-6670.000.130.00-33483
24.970.00-1175.000.220.00-40305
28.190.00-14877.500.270.00-3228
25.230.00-12680.000.410.00-10148
13.550.00-17882.500.820.00-1637
20.900.00-432585.001.060.00-3662
12.050.00-669187.500.900.00-10237
19.000.00-191790.001.240.00-61,474
7.800.00-935392.501.250.00-41,415
13.300.00-21,34895.002.53+0.52+25.87%861,309
9.25-2.42-20.74%53,14897.503.35+0.73+27.86%16367
7.30-1.50-17.05%12764100.004.30+0.90+26.47%23487
4.70-0.84-15.16%3,0881,197105.006.68+0.98+17.19%22534
2.70-0.95-26.03%247842110.008.200.00-4129
1.61-0.39-19.50%615,812115.00-----
1.570.00-2967120.00-----
0.890.00-664125.00-----
0.240.00-4090130.00-----
0.170.00--4135.00-----
0.090.00-2000140.0038.200.00--0
0.150.00--1145.00-----
0.050.00--1150.0045.940.00-142