Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.85 | 0.00 | - | 2 | 0 | 45.00 | 0.03 | 0.00 | - | 10 | 0 |
| 43.69 | 0.00 | - | - | 1 | 50.00 | 0.14 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 20 | 44 |
| 45.66 | 0.00 | - | 2 | 0 | 60.00 | 0.06 | 0.00 | - | 20 | 0 |
| 22.87 | 0.00 | - | - | 1 | 65.00 | 0.18 | 0.00 | - | 20 | 0 |
| 26.90 | 0.00 | - | 1 | 0 | 70.00 | 0.14 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 6 | 16 | 75.00 | 0.20 | 0.00 | - | 5 | 0 |
| 18.73 | 0.00 | - | 1 | 270 | 77.50 | 0.27 | 0.00 | - | 1 | 0 |
| 21.25 | 0.00 | - | 1 | 0 | 80.00 | 0.35 | 0.00 | - | 3 | 0 |
| 14.05 | 0.00 | - | 8 | 115 | 82.50 | 0.48 | 0.00 | - | 2 | 0 |
| 20.85 | 0.00 | - | 2 | 547 | 85.00 | 0.82 | 0.00 | - | 10 | 0 |
| 14.97 | 0.00 | - | 1 | 0 | 87.50 | 1.07 | 0.00 | - | 113 | 0 |
| 7.85 | 0.00 | - | 4 | 0 | 90.00 | 1.41 | 0.00 | - | 38 | 0 |
| 6.45 | 0.00 | - | 68 | 0 | 92.50 | 2.01 | 0.00 | - | 254 | 0 |
| 4.90 | 0.00 | - | 120 | 0 | 95.00 | 2.83 | 0.00 | - | 544 | 0 |
| 3.51 | 0.00 | - | 96 | 0 | 97.50 | 4.15 | 0.00 | - | 108 | 0 |
| 2.35 | 0.00 | - | 464 | 0 | 100.00 | 5.40 | 0.00 | - | 173 | 0 |
| 0.98 | 0.00 | - | 141 | 0 | 105.00 | 7.46 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 61 | 0 | 110.00 | 11.78 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 115.00 | 13.05 | 0.00 | - | 151 | 0 |
| 0.06 | 0.00 | - | 15 | 0 | 120.00 | 26.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 125.00 | 25.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 130.00 | 29.45 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 7 | 157 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 9 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.