Australia markets open in 9 hours 32 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.06+0.90 (+0.94%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.050.00-2040
-----65.000.050.00-4304
22.600.00-3470.000.090.00-167
23.850.00-1375.000.140.00-1071
17.050.00-13280.000.270.00-2741,898
10.400.00-13082.500.350.00-40493
12.570.00-13985.000.550.00-21295
10.580.00-19587.500.830.00-131,698
8.900.00-711290.001.230.00-1771
7.100.00-2015892.502.00-0.03-1.48%3482
4.840.00-3568795.002.85-0.11-3.72%3997
3.15-0.10-3.08%571,22197.503.950.00-76759
2.17-0.11-4.82%593,531100.005.600.00-11,153
0.88-0.07-7.37%163,019105.008.850.00-8159
0.32-0.03-8.57%1765110.0014.500.00-5377
0.130.00-270189115.0013.750.00--1
0.090.00-100190120.00-----
0.040.00-164125.00-----
0.020.00--28140.00-----