Australia markets open in 9 hours 39 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.93+0.83 (+0.85%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.020.00-419
-----45.000.050.00-2334
42.900.00-5550.000.030.00-199
-----55.000.050.00-573
35.250.00-32260.000.040.00-1106
27.850.00-2365.000.050.00-6708
27.250.00-219270.000.020.00-5449
25.050.00-112972.500.050.00-3212
23.310.00-321275.000.060.00-223,400
20.310.00-127977.500.150.00-6862,529
17.070.00-9035080.000.110.00-12,748
15.080.00-311,38182.500.120.00-51,489
12.700.00-211,21185.000.200.00-161,723
10.400.00-21,72487.500.25-0.05-16.67%24,203
8.80+1.30+17.33%12,83590.000.44-0.07-13.73%45,643
5.750.00-161,77092.500.81-0.19-19.00%33,475
4.75+0.47+10.98%1615,08895.001.44-0.23-13.77%1310,852
3.30+0.30+10.00%157,55797.502.39-0.35-12.77%63,067
2.05+0.35+20.35%4316,809100.003.950.00-232,646
0.66+0.10+17.86%697,717105.009.660.00-1183
0.18+0.04+28.57%33,401110.0012.680.00-12
0.040.00-1307115.00-----
0.040.00-2166120.00-----
0.040.00-1012125.0028.500.00--1
0.040.00--2135.00-----