Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:97.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819C00097500 | 2022-06-07 3:59PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.03 | 0.00 | - | 40 | 42 | 281.25% |
| MRVL220916C00097500 | 2022-06-22 11:45AM EDT | 2022-09-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 60 | 42 | 77.34% |
| MRVL230120C00097500 | 2022-08-12 3:01PM EDT | 2023-01-20 | 0.36 | 0.15 | 0.42 | 0.00 | - | 7 | 371 | 50.78% |
| MRVL240119C00097500 | 2022-08-04 10:37AM EDT | 2024-01-19 | 3.25 | 2.89 | 3.10 | 0.00 | - | 3 | 35 | 46.34% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819P00097500 | 2022-08-17 9:48AM EDT | 2022-08-19 | 44.65 | 42.50 | 42.60 | 0.00 | - | 1 | 36 | 371.88% |
| MRVL220916P00097500 | 2022-03-01 11:37AM EDT | 2022-09-16 | 32.45 | 25.85 | 26.45 | 0.00 | - | 1 | 31 | 0.00% |
| MRVL230120P00097500 | 2022-04-08 11:02AM EDT | 2023-01-20 | 34.20 | 40.20 | 41.65 | 0.00 | - | 1 | 31 | 0.00% |
| MRVL240119P00097500 | 2022-04-22 10:09AM EDT | 2024-01-19 | 39.90 | 45.00 | 47.45 | 0.00 | - | 3 | 14 | 55.48% |
© 2022 Yahoo. All rights reserved.
