Australia markets open in 6 hours 57 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.09+2.44 (+4.63%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000975002022-06-07 3:59PM EDT2022-08-190.060.000.030.00-4042281.25%
MRVL220916C000975002022-06-22 11:45AM EDT2022-09-160.030.010.040.00-604277.34%
MRVL230120C000975002022-08-12 3:01PM EDT2023-01-200.360.150.420.00-737150.78%
MRVL240119C000975002022-08-04 10:37AM EDT2024-01-193.252.893.100.00-33546.34%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000975002022-08-17 9:48AM EDT2022-08-1944.6542.5042.600.00-136371.88%
MRVL220916P000975002022-03-01 11:37AM EDT2022-09-1632.4525.8526.450.00-1310.00%
MRVL230120P000975002022-04-08 11:02AM EDT2023-01-2034.2040.2041.650.00-1310.00%
MRVL240119P000975002022-04-22 10:09AM EDT2024-01-1939.9045.0047.450.00-31455.48%