Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00095000 | 2024-04-19 1:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,414 | 275.00% |
| MRVL240426C00095000 | 2024-04-10 1:22PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 11 | 138.67% |
| MRVL240503C00095000 | 2024-04-18 2:30PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| MRVL240510C00095000 | 2024-04-15 10:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 75.00% |
| MRVL240517C00095000 | 2024-04-19 1:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | -0.04 | -66.67% | 2 | 4,509 | 65.23% |
| MRVL240531C00095000 | 2024-04-15 10:48AM EDT | 2024-05-31 | 0.41 | 0.03 | 0.75 | 0.00 | - | 1 | 1 | 74.41% |
| MRVL240621C00095000 | 2024-04-19 2:28PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.17 | -0.10 | -35.71% | 32 | 1,960 | 51.95% |
| MRVL240719C00095000 | 2024-04-18 1:36PM EDT | 2024-07-19 | 0.51 | 0.32 | 0.34 | 0.00 | - | 60 | 599 | 49.51% |
| MRVL240816C00095000 | 2024-04-19 1:47PM EDT | 2024-08-16 | 0.57 | 0.52 | 0.55 | -0.25 | -30.49% | 218 | 14,285 | 47.85% |
| MRVL240920C00095000 | 2024-04-19 12:52PM EDT | 2024-09-20 | 1.09 | 1.00 | 1.04 | -1.04 | -48.83% | 2 | 3,822 | 49.02% |
| MRVL241115C00095000 | 2024-04-19 12:12PM EDT | 2024-11-15 | 1.81 | 1.64 | 1.69 | -1.29 | -41.61% | 21 | 31 | 48.12% |
| MRVL241220C00095000 | 2024-04-19 3:55PM EDT | 2024-12-20 | 2.30 | 2.25 | 2.30 | -1.70 | -42.50% | 3 | 53 | 49.11% |
| MRVL250117C00095000 | 2024-04-19 3:45PM EDT | 2025-01-17 | 2.65 | 2.55 | 2.62 | -0.75 | -22.06% | 6 | 1,170 | 48.63% |
| MRVL250321C00095000 | 2024-04-19 3:09PM EDT | 2025-03-21 | 3.65 | 3.45 | 3.60 | -2.95 | -44.70% | 5 | 17 | 49.21% |
| MRVL260116C00095000 | 2024-04-17 11:43AM EDT | 2026-01-16 | 9.70 | 7.45 | 7.80 | 0.00 | - | 9 | 69 | 50.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00095000 | 2024-04-09 3:29PM EDT | 2024-04-19 | 21.70 | 31.55 | 33.50 | 0.00 | - | 11 | 0 | 540.23% |
| MRVL240517P00095000 | 2024-03-11 10:01AM EDT | 2024-05-17 | 24.30 | 22.45 | 23.15 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240621P00095000 | 2024-03-11 9:43AM EDT | 2024-06-21 | 23.10 | 22.00 | 24.80 | 0.00 | - | 22 | 178 | 0.00% |
| MRVL240719P00095000 | 2024-04-04 2:20PM EDT | 2024-07-19 | 23.10 | 31.10 | 34.25 | 0.00 | - | 5 | 54 | 68.73% |
| MRVL240816P00095000 | 2024-03-27 9:46AM EDT | 2024-08-16 | 24.85 | 30.90 | 34.60 | 0.00 | - | 1 | 62 | 64.31% |
| MRVL240920P00095000 | 2024-03-07 10:59AM EDT | 2024-09-20 | 19.10 | 23.30 | 25.00 | 0.00 | - | 9 | 25 | 0.00% |
| MRVL241115P00095000 | 2024-03-26 1:37PM EDT | 2024-11-15 | 28.15 | 32.35 | 34.10 | 0.00 | - | 8 | 7 | 43.99% |
| MRVL241220P00095000 | 2024-03-28 1:22PM EDT | 2024-12-20 | 26.50 | 33.20 | 33.50 | 0.00 | - | 14 | 9 | 34.52% |
| MRVL250117P00095000 | 2024-03-06 10:36AM EDT | 2025-01-17 | 21.33 | 26.25 | 27.55 | 0.00 | - | 2 | 155 | 0.00% |
| MRVL260116P00095000 | 2024-03-04 4:18PM EDT | 2026-01-16 | 25.65 | 28.90 | 30.20 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.