Australia markets close in 39 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.01-3.27 (-5.61%)
At close: 04:00PM EDT
53.25 -1.76 (-3.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520C000950002022-05-06 9:55AM EDT2022-05-200.190.000.000.00-1050.00%
MRVL220527C000950002022-05-06 11:20AM EDT2022-05-270.050.000.000.00-2050.00%
MRVL220603C000950002022-04-26 12:41PM EDT2022-06-030.050.000.000.00--050.00%
MRVL220617C000950002022-05-18 10:20AM EDT2022-06-170.040.000.000.00-5050.00%
MRVL220715C000950002022-04-18 11:57AM EDT2022-07-150.280.030.160.00-409863.09%
MRVL220819C000950002022-05-13 1:11PM EDT2022-08-190.330.000.000.00-1025.00%
MRVL220916C000950002022-05-12 3:17PM EDT2022-09-160.420.000.000.00-50025.00%
MRVL221021C000950002022-05-17 1:02PM EDT2022-10-210.670.000.000.00-5012.50%
MRVL221118C000950002022-05-12 10:07AM EDT2022-11-180.780.000.000.00-2012.50%
MRVL230120C000950002022-05-13 11:38AM EDT2023-01-201.420.000.000.00-10012.50%
MRVL230616C000950002022-05-09 12:47PM EDT2023-06-162.670.000.000.00-10012.50%
MRVL240119C000950002022-05-13 10:04AM EDT2024-01-195.260.000.000.00-106.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520P000950002022-04-28 11:07AM EDT2022-05-2036.500.000.000.00-100.00%
MRVL220617P000950002022-03-24 12:29PM EDT2022-06-1723.6034.1537.650.00-3410.00%
MRVL220715P000950002022-02-14 1:14AM EDT2022-07-1520.850.000.000.00--00.00%
MRVL220819P000950002022-03-15 10:03AM EDT2022-08-1933.8731.2033.200.00-1410.00%
MRVL220916P000950002022-04-01 3:54PM EDT2022-09-1626.0536.7037.800.00-6690.00%
MRVL221021P000950002022-05-03 11:02AM EDT2022-10-2136.050.000.000.00--00.00%
MRVL221118P000950002022-04-01 10:29AM EDT2022-11-1826.5037.4537.800.00-7340.00%
MRVL230120P000950002022-05-12 10:06AM EDT2023-01-2044.2437.3539.750.00-100.00%
MRVL230616P000950002022-05-16 12:00AM EDT2023-06-1641.700.000.000.00--00.00%
MRVL240119P000950002022-03-15 1:19PM EDT2024-01-1937.4136.3537.350.00-280.00%