Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230120C00095000 | 2022-11-15 9:30AM EST | 2023-01-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 366 | 78.13% |
| MRVL230616C00095000 | 2022-12-01 9:30AM EST | 2023-06-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240119C00095000 | 2022-12-05 12:36PM EST | 2024-01-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230120P00095000 | 2022-12-02 9:33AM EST | 2023-01-20 | 52.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616P00095000 | 2022-05-15 11:00PM EST | 2023-06-16 | 41.70 | 41.35 | 43.85 | 0.00 | - | - | 3 | 0.00% |
| MRVL240119P00095000 | 2022-03-15 12:19PM EST | 2024-01-19 | 37.41 | 36.35 | 37.35 | 0.00 | - | 2 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
