Australia markets open in 6 hours 23 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.36+2.71 (+5.15%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000925002022-07-18 10:56AM EDT2022-08-190.020.000.000.00-225650.00%
MRVL220916C000925002022-06-22 11:44AM EDT2022-09-160.050.020.050.00-6013073.05%
MRVL230120C000925002022-08-03 10:33AM EDT2023-01-200.550.390.440.00-115547.27%
MRVL240119C000925002022-08-08 10:06AM EDT2024-01-193.703.553.800.00-151746.86%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000925002022-07-06 12:48PM EDT2022-08-1949.1035.7035.900.00-100.00%
MRVL220916P000925002022-08-16 2:36PM EDT2022-09-1638.0037.1037.200.00-1064.06%
MRVL230120P000925002022-05-18 12:39PM EDT2023-01-2037.9546.2547.200.00-236129.15%
MRVL240119P000925002022-06-30 12:02PM EDT2024-01-1948.3937.6538.300.00-3732.40%