Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00092500 | 2024-05-10 10:28AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 326 | 99.22% |
| MRVL240621C00092500 | 2024-05-07 1:06PM EDT | 2024-06-21 | 0.37 | 0.22 | 0.24 | 0.00 | - | 526 | 1,706 | 51.07% |
| MRVL240719C00092500 | 2024-05-08 9:53AM EDT | 2024-07-19 | 0.62 | 0.50 | 0.54 | 0.00 | - | 1 | 419 | 47.36% |
| MRVL240816C00092500 | 2024-05-03 11:34AM EDT | 2024-08-16 | 1.09 | 0.89 | 0.93 | 0.00 | - | 15 | 11 | 45.97% |
| MRVL240920C00092500 | 2024-05-08 11:13AM EDT | 2024-09-20 | 1.82 | 1.72 | 1.79 | 0.00 | - | 9 | 394 | 48.15% |
| MRVL241220C00092500 | 2024-05-08 12:36PM EDT | 2024-12-20 | 3.60 | 3.40 | 3.60 | 0.00 | - | 2 | 56 | 48.22% |
| MRVL250117C00092500 | 2024-05-01 9:59AM EDT | 2025-01-17 | 3.25 | 3.90 | 4.05 | 0.00 | - | 4 | 630 | 47.82% |
| MRVL260116C00092500 | 2024-04-19 2:36PM EDT | 2026-01-16 | 8.20 | 10.10 | 11.30 | 0.00 | - | 4 | 5 | 50.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00092500 | 2024-04-12 9:35AM EDT | 2024-05-17 | 22.05 | 23.50 | 25.15 | 0.00 | - | 6 | 0 | 131.35% |
| MRVL240621P00092500 | 2024-04-04 10:24AM EDT | 2024-06-21 | 19.40 | 22.85 | 24.50 | 0.00 | - | 1 | 0 | 59.28% |
| MRVL240719P00092500 | 2024-04-10 2:20PM EDT | 2024-07-19 | 22.65 | 24.00 | 26.20 | 0.00 | - | 12 | 0 | 56.62% |
| MRVL240816P00092500 | 2024-05-08 1:34PM EDT | 2024-08-16 | 25.05 | 23.75 | 24.50 | 0.00 | - | 1 | 51 | 38.82% |
| MRVL241220P00092500 | 2024-04-03 2:58PM EDT | 2024-12-20 | 22.85 | 24.30 | 26.25 | 0.00 | - | 1 | 82 | 40.00% |
| MRVL250117P00092500 | 2024-03-18 2:40PM EDT | 2025-01-17 | 27.30 | 27.60 | 29.60 | 0.00 | - | - | 2 | 50.48% |
© 2024 Yahoo. All rights reserved.