Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220520C00090000 | 2022-05-17 11:21AM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRVL220527C00090000 | 2022-05-06 11:18AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL220617C00090000 | 2022-05-17 2:34PM EDT | 2022-06-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MRVL220715C00090000 | 2022-05-13 3:11PM EDT | 2022-07-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL220819C00090000 | 2022-05-13 2:22PM EDT | 2022-08-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRVL220916C00090000 | 2022-05-18 1:11PM EDT | 2022-09-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRVL221021C00090000 | 2022-05-16 12:48PM EDT | 2022-10-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MRVL221118C00090000 | 2022-05-04 2:27PM EDT | 2022-11-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL230120C00090000 | 2022-05-18 10:27AM EDT | 2023-01-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 12.50% |
| MRVL230616C00090000 | 2022-05-17 12:58PM EDT | 2023-06-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240119C00090000 | 2022-05-18 11:09AM EDT | 2024-01-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220520P00090000 | 2022-05-13 9:46AM EDT | 2022-05-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL220527P00090000 | 2022-04-29 11:42AM EDT | 2022-05-27 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL220617P00090000 | 2022-05-17 10:52AM EDT | 2022-06-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL220715P00090000 | 2022-04-14 1:29PM EDT | 2022-07-15 | 28.78 | 32.20 | 33.20 | 0.00 | - | 1 | 8 | 0.00% |
| MRVL220819P00090000 | 2022-04-11 3:10PM EDT | 2022-08-19 | 29.50 | 36.50 | 39.00 | 0.00 | - | 4 | 16 | 96.70% |
| MRVL220916P00090000 | 2022-05-18 1:21PM EDT | 2022-09-16 | 35.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL221021P00090000 | 2022-05-05 1:02PM EDT | 2022-10-21 | 31.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL221118P00090000 | 2022-03-31 9:40AM EDT | 2022-11-18 | 21.25 | 32.75 | 34.35 | 0.00 | - | - | 6 | 0.00% |
| MRVL230120P00090000 | 2022-05-16 10:12AM EDT | 2023-01-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL230616P00090000 | 2022-04-18 12:01AM EDT | 2023-06-16 | 32.00 | 33.80 | 34.85 | 0.00 | - | - | 2 | 0.00% |
| MRVL240119P00090000 | 2022-05-11 1:28PM EDT | 2024-01-19 | 41.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
