Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.70+1.29 (+3.19%)
At close: 04:00PM EST
41.65 -0.05 (-0.12%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120C000900002022-11-15 1:45PM EST2023-01-200.010.000.010.00-6985,71273.44%
MRVL230616C000900002022-12-07 10:00AM EST2023-06-160.110.000.000.00-1025.00%
MRVL240119C000900002022-12-07 2:23PM EST2024-01-190.870.000.000.00-55012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P000900002022-12-02 3:36PM EST2023-01-2045.250.000.000.00-300.00%
MRVL230616P000900002022-07-11 10:08AM EST2023-06-1644.5835.3535.650.00-120.00%
MRVL240119P000900002022-07-28 1:59PM EST2024-01-1937.4039.9540.700.00-16670.00%