Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.88-1.43 (-1.98%)
At close: 04:00PM EDT
71.01 +0.13 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240405C000900002024-03-26 1:51PM EDT2024-04-050.020.000.010.00-335256.25%
MRVL240412C000900002024-03-28 2:26PM EDT2024-04-120.090.080.11-0.13-59.09%4,1348160.35%
MRVL240419C000900002024-03-28 3:48PM EDT2024-04-190.140.140.16-0.14-50.00%2,6695,01154.00%
MRVL240426C000900002024-03-28 1:35PM EDT2024-04-260.250.210.24-0.14-35.90%3047250.78%
MRVL240503C000900002024-03-28 3:10PM EDT2024-05-030.350.340.38+0.05+16.67%102650.34%
MRVL240517C000900002024-03-28 3:36PM EDT2024-05-170.560.550.59-0.25-30.86%6863,74048.10%
MRVL240621C000900002024-03-28 3:55PM EDT2024-06-211.731.721.77-0.53-23.45%1,8462,18651.22%
MRVL240719C000900002024-03-28 3:24PM EDT2024-07-192.222.142.25-0.55-19.86%2567348.80%
MRVL240816C000900002024-03-28 3:41PM EDT2024-08-162.822.802.86-0.58-17.06%3076148.12%
MRVL240920C000900002024-03-28 3:52PM EDT2024-09-203.953.853.95-0.55-12.22%191,48749.65%
MRVL241115C000900002024-03-28 3:12PM EDT2024-11-155.155.105.20-0.65-11.21%976249.41%
MRVL241220C000900002024-03-28 11:35AM EDT2024-12-206.406.056.20-0.30-4.48%21,17150.16%
MRVL250117C000900002024-03-28 3:37PM EDT2025-01-176.556.506.75-0.87-11.73%395,27350.31%
MRVL260116C000900002024-03-27 3:22PM EDT2026-01-1612.9011.0513.35-0.87-6.32%124051.26%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240405P000900002024-03-08 2:33PM EDT2024-04-0514.7618.2019.950.00-10131.84%
MRVL240412P000900002024-03-07 1:31PM EDT2024-04-1211.0018.4519.350.00-16070.90%
MRVL240419P000900002024-03-27 2:35PM EDT2024-04-1917.5517.6020.100.00-1483.45%
MRVL240426P000900002024-03-07 10:46AM EDT2024-04-2612.0517.3519.450.00--055.03%
MRVL240517P000900002024-03-26 3:58PM EDT2024-05-1718.1519.1520.20-3.62-16.63%12157.01%
MRVL240621P000900002024-03-08 11:43AM EDT2024-06-2119.7520.0020.25+5.30+36.68%14044.34%
MRVL240719P000900002024-03-26 3:56PM EDT2024-07-1922.5519.5521.200.00-5012347.39%
MRVL240816P000900002024-03-20 2:32PM EDT2024-08-1625.4019.8021.550.00-14645.06%
MRVL240920P000900002024-03-26 10:15AM EDT2024-09-2023.1521.2521.450.00-12539.67%
MRVL241115P000900002024-03-21 9:36AM EDT2024-11-1524.4521.9522.650.00--1641.11%
MRVL241220P000900002024-03-25 1:30PM EDT2024-12-2026.0022.5522.850.00-11939.29%
MRVL250117P000900002024-03-18 1:20PM EDT2025-01-1725.6522.2023.100.00-615338.51%
MRVL260116P000900002024-02-05 11:18AM EDT2026-01-1628.5022.5523.550.00-1127.12%