Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230120C00090000 | 2022-11-15 1:45PM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 698 | 5,712 | 73.44% |
| MRVL230616C00090000 | 2022-12-07 10:00AM EST | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240119C00090000 | 2022-12-07 2:23PM EST | 2024-01-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230120P00090000 | 2022-12-02 3:36PM EST | 2023-01-20 | 45.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL230616P00090000 | 2022-07-11 10:08AM EST | 2023-06-16 | 44.58 | 35.35 | 35.65 | 0.00 | - | 1 | 2 | 0.00% |
| MRVL240119P00090000 | 2022-07-28 1:59PM EST | 2024-01-19 | 37.40 | 39.95 | 40.70 | 0.00 | - | 1 | 667 | 0.00% |
© 2022 Yahoo. All rights reserved.
