Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.01-3.27 (-5.61%)
At close: 04:00PM EDT
53.25 -1.76 (-3.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520C000900002022-05-17 11:21AM EDT2022-05-200.030.000.000.00-4050.00%
MRVL220527C000900002022-05-06 11:18AM EDT2022-05-270.050.000.000.00-2050.00%
MRVL220617C000900002022-05-17 2:34PM EDT2022-06-170.040.000.000.00-19050.00%
MRVL220715C000900002022-05-13 3:11PM EDT2022-07-150.230.000.000.00-1025.00%
MRVL220819C000900002022-05-13 2:22PM EDT2022-08-190.480.000.000.00-5025.00%
MRVL220916C000900002022-05-18 1:11PM EDT2022-09-160.650.000.000.00-4025.00%
MRVL221021C000900002022-05-16 12:48PM EDT2022-10-210.940.000.000.00-7012.50%
MRVL221118C000900002022-05-04 2:27PM EDT2022-11-181.820.000.000.00-1012.50%
MRVL230120C000900002022-05-18 10:27AM EDT2023-01-202.190.000.000.00-752012.50%
MRVL230616C000900002022-05-17 12:58PM EDT2023-06-163.780.000.000.00-1012.50%
MRVL240119C000900002022-05-18 11:09AM EDT2024-01-196.200.000.000.00-106.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220520P000900002022-05-13 9:46AM EDT2022-05-2035.200.000.000.00-400.00%
MRVL220527P000900002022-04-29 11:42AM EDT2022-05-2728.800.000.000.00-200.00%
MRVL220617P000900002022-05-17 10:52AM EDT2022-06-1733.000.000.000.00-200.00%
MRVL220715P000900002022-04-14 1:29PM EDT2022-07-1528.7832.2033.200.00-180.00%
MRVL220819P000900002022-04-11 3:10PM EDT2022-08-1929.5036.5039.000.00-41696.70%
MRVL220916P000900002022-05-18 1:21PM EDT2022-09-1635.020.000.000.00-100.00%
MRVL221021P000900002022-05-05 1:02PM EDT2022-10-2131.650.000.000.00--00.00%
MRVL221118P000900002022-03-31 9:40AM EDT2022-11-1821.2532.7534.350.00--60.00%
MRVL230120P000900002022-05-16 10:12AM EDT2023-01-2034.200.000.000.00-200.00%
MRVL230616P000900002022-04-18 12:01AM EDT2023-06-1632.0033.8034.850.00--20.00%
MRVL240119P000900002022-05-11 1:28PM EDT2024-01-1941.550.000.000.00-100.00%