Australia markets open in 6 hours 59 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.04+2.39 (+4.55%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000875002022-07-18 12:07PM EDT2022-08-190.010.000.010.00-2255212.50%
MRVL220916C000875002022-08-04 1:58PM EDT2022-09-160.040.000.130.00-241972.66%
MRVL230120C000875002022-08-17 10:46AM EDT2023-01-200.400.580.630.00-131547.36%
MRVL240119C000875002022-08-15 3:52PM EDT2024-01-194.254.154.450.00-135647.37%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000875002022-08-16 11:30AM EDT2022-08-1932.8032.4532.700.00-11307.03%
MRVL220916P000875002022-05-31 10:38AM EDT2022-09-1628.3042.8043.350.00-115300.54%
MRVL230120P000875002022-04-05 10:04AM EDT2023-01-2021.6529.8530.350.00-72830.00%
MRVL240119P000875002022-06-29 1:28PM EDT2024-01-1944.4533.3533.950.00-25432.50%