Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00087500 | 2024-04-24 3:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 11 | 0 | 25.00% |
| MRVL240621C00087500 | 2024-04-24 11:31AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | +0.06 | +17.65% | 1 | 0 | 12.50% |
| MRVL240719C00087500 | 2024-04-22 2:25PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL240816C00087500 | 2024-04-22 2:08PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MRVL240920C00087500 | 2024-04-22 9:30AM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL241220C00087500 | 2024-04-19 3:55PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL250117C00087500 | 2024-04-24 11:12AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | -0.05 | -1.25% | 15 | 0 | 6.25% |
| MRVL260116C00087500 | 2024-04-19 3:58PM EDT | 2026-01-16 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00087500 | 2024-04-22 12:24PM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MRVL240621P00087500 | 2024-04-09 12:00PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240719P00087500 | 2024-04-17 3:07PM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240816P00087500 | 2024-04-11 2:43PM EDT | 2024-08-16 | 18.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240920P00087500 | 2024-03-08 10:33AM EDT | 2024-09-20 | 14.65 | 17.10 | 18.40 | 0.00 | - | 24 | 41 | 0.00% |
| MRVL241220P00087500 | 2024-03-13 10:57AM EDT | 2024-12-20 | 22.50 | 20.60 | 20.75 | 0.00 | - | 43 | 69 | 0.00% |
| MRVL250117P00087500 | 2024-04-19 2:43PM EDT | 2025-01-17 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL260116P00087500 | 2024-03-06 11:19AM EDT | 2026-01-16 | 21.25 | 23.30 | 24.20 | 0.00 | - | 1 | 1 | 21.45% |
© 2024 Yahoo. All rights reserved.