Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:87.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819C00087500 | 2022-07-18 12:07PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 255 | 212.50% |
| MRVL220916C00087500 | 2022-08-04 1:58PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 419 | 72.66% |
| MRVL230120C00087500 | 2022-08-17 10:46AM EDT | 2023-01-20 | 0.40 | 0.58 | 0.63 | 0.00 | - | 1 | 315 | 47.36% |
| MRVL240119C00087500 | 2022-08-15 3:52PM EDT | 2024-01-19 | 4.25 | 4.15 | 4.45 | 0.00 | - | 1 | 356 | 47.37% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819P00087500 | 2022-08-16 11:30AM EDT | 2022-08-19 | 32.80 | 32.45 | 32.70 | 0.00 | - | 1 | 1 | 307.03% |
| MRVL220916P00087500 | 2022-05-31 10:38AM EDT | 2022-09-16 | 28.30 | 42.80 | 43.35 | 0.00 | - | 1 | 15 | 300.54% |
| MRVL230120P00087500 | 2022-04-05 10:04AM EDT | 2023-01-20 | 21.65 | 29.85 | 30.35 | 0.00 | - | 7 | 283 | 0.00% |
| MRVL240119P00087500 | 2022-06-29 1:28PM EDT | 2024-01-19 | 44.45 | 33.35 | 33.95 | 0.00 | - | 2 | 54 | 32.50% |
© 2022 Yahoo. All rights reserved.
