Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240328C00086000 | 2024-03-22 12:33PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 131.25% |
MRVL240405C00086000 | 2024-03-28 11:14AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 2 | 5 | 50.00% |
MRVL240412C00086000 | 2024-03-27 11:42AM EDT | 2024-04-12 | 0.32 | 0.18 | 0.21 | 0.00 | - | 2 | 85 | 55.66% |
MRVL240426C00086000 | 2024-03-28 12:39PM EDT | 2024-04-26 | 0.51 | 0.42 | 0.44 | -0.18 | -26.09% | 1 | 307 | 48.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240328P00086000 | 2024-03-27 10:49AM EDT | 2024-03-28 | 14.10 | 14.95 | 15.15 | 0.00 | - | 1 | 0 | 204.69% |
MRVL240426P00086000 | 2024-03-08 10:35AM EDT | 2024-04-26 | 8.12 | 15.00 | 15.50 | 0.00 | - | 2 | 0 | 52.54% |