Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.07-1.24 (-1.71%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:86.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240328C000860002024-03-22 12:33PM EDT2024-03-280.050.000.010.00-11131.25%
MRVL240405C000860002024-03-28 11:14AM EDT2024-04-050.010.000.03-0.03-75.00%2550.00%
MRVL240412C000860002024-03-27 11:42AM EDT2024-04-120.320.180.210.00-28555.66%
MRVL240426C000860002024-03-28 12:39PM EDT2024-04-260.510.420.44-0.18-26.09%130748.93%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240328P000860002024-03-27 10:49AM EDT2024-03-2814.1014.9515.150.00-10204.69%
MRVL240426P000860002024-03-08 10:35AM EDT2024-04-268.1215.0015.500.00-2052.54%