Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 305 | 2024-04-26 | 17.00 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 1 | 169 | 2024-05-03 | 20.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 54 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 703 | 8,428 | 2024-05-17 | 20.75 | -0.10 | -0.48% | 35 | 10 |
| 0.10 | -0.03 | -23.08% | 80 | 72 | 2024-05-24 | 13.94 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 1 | 47 | 2024-05-31 | - | - | - | - | - |
| 0.49 | +0.02 | +4.26% | 15 | 8,601 | 2024-06-21 | 22.45 | 0.00 | - | 1 | 379 |
| 0.87 | +0.07 | +8.75% | 6 | 729 | 2024-07-19 | 18.00 | 0.00 | - | 15 | 303 |
| 1.29 | +0.03 | +2.38% | 3 | 4,189 | 2024-08-16 | 22.55 | 0.00 | - | 39 | 227 |
| 2.19 | +0.02 | +0.92% | 3 | 3,818 | 2024-09-20 | 15.75 | 0.00 | - | 5 | 238 |
| 2.73 | 0.00 | - | 1 | 72 | 2024-11-15 | - | - | - | - | - |
| 3.81 | 0.00 | - | 2 | 464 | 2024-12-20 | 20.90 | 0.00 | - | 52 | 91 |
| 4.40 | -0.05 | -1.12% | 3 | 4,203 | 2025-01-17 | 22.25 | +3.60 | +19.30% | 1 | 157 |
| 5.55 | +0.05 | +0.91% | 1 | 16 | 2025-03-21 | 18.90 | 0.00 | - | - | 3 |
| 10.20 | -0.10 | -0.97% | 1 | 309 | 2026-01-16 | 34.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.