Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EST. Market open.
Strike:85.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230120C00085000 | 2022-11-14 1:32PM EST | 2023-01-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,203 | 65.63% |
| MRVL230217C00085000 | 2022-11-01 1:07PM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 25.00% |
| MRVL230616C00085000 | 2022-11-15 10:30AM EST | 2023-06-16 | 0.37 | 0.38 | 0.42 | 0.00 | - | 7 | 77 | 53.22% |
| MRVL240119C00085000 | 2022-11-18 12:23PM EST | 2024-01-19 | 1.55 | 1.22 | 1.97 | 0.00 | - | 10 | 352 | 50.73% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230120P00085000 | 2022-09-30 9:15AM EST | 2023-01-20 | 41.70 | 43.65 | 44.25 | 0.00 | - | 14 | 1 | 150.78% |
| MRVL230217P00085000 | 2022-09-30 9:15AM EST | 2023-02-17 | 41.70 | 43.80 | 44.15 | 0.00 | - | 14 | 0 | 122.46% |
| MRVL230616P00085000 | 2022-07-11 1:31PM EST | 2023-06-16 | 39.60 | 30.75 | 31.20 | 0.00 | - | 10 | 15 | 0.00% |
| MRVL240119P00085000 | 2022-10-04 12:54PM EST | 2024-01-19 | 38.77 | 46.30 | 47.00 | 0.00 | - | 5 | 0 | 72.44% |
© 2022 Yahoo. All rights reserved.
