Australia markets open in 8 hours 8 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.00+0.33 (+0.77%)
As of 09:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120C000850002022-11-14 1:32PM EST2023-01-200.010.010.020.00-11,20365.63%
MRVL230217C000850002022-11-01 1:07PM EST2023-02-170.060.000.000.00-26925.00%
MRVL230616C000850002022-11-15 10:30AM EST2023-06-160.370.380.420.00-77753.22%
MRVL240119C000850002022-11-18 12:23PM EST2024-01-191.551.221.970.00-1035250.73%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P000850002022-09-30 9:15AM EST2023-01-2041.7043.6544.250.00-141150.78%
MRVL230217P000850002022-09-30 9:15AM EST2023-02-1741.7043.8044.150.00-140122.46%
MRVL230616P000850002022-07-11 1:31PM EST2023-06-1639.6030.7531.200.00-10150.00%
MRVL240119P000850002022-10-04 12:54PM EST2024-01-1938.7746.3047.000.00-5072.44%