Australia markets open in 8 hours 13 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.17-2.69 (-4.91%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527C000850002022-05-23 12:07PM EDT2022-05-270.010.000.180.00-1519218.75%
MRVL220610C000850002022-05-03 3:07PM EDT2022-06-100.200.000.750.00-4041131.25%
MRVL220617C000850002022-05-23 3:49PM EDT2022-06-170.040.010.120.00-631,28783.59%
MRVL220715C000850002022-05-19 9:43AM EDT2022-07-150.240.050.160.00-11,34161.52%
MRVL220819C000850002022-05-24 11:19AM EDT2022-08-190.310.290.34-0.03-8.82%233257.42%
MRVL220916C000850002022-05-13 3:47PM EDT2022-09-161.240.540.650.00-741857.03%
MRVL221021C000850002022-05-23 3:22PM EDT2022-10-210.960.830.920.00-1118554.74%
MRVL221118C000850002022-05-23 3:12PM EDT2022-11-181.301.091.210.00-46953.96%
MRVL230120C000850002022-05-20 10:38AM EDT2023-01-201.921.701.800.00-21,31252.32%
MRVL230616C000850002022-05-16 3:33PM EDT2023-06-163.953.053.300.00-21550.40%
MRVL240119C000850002022-05-20 1:31PM EDT2024-01-194.655.205.55-1.37-22.76%230550.66%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527P000850002022-04-29 11:47AM EDT2022-05-2724.4433.0533.300.00-100273.24%
MRVL220617P000850002022-05-19 11:10AM EDT2022-06-1729.5032.9533.400.00-1167109.38%
MRVL220715P000850002022-05-20 10:02AM EDT2022-07-1530.7733.0033.400.00-15976.17%
MRVL220819P000850002022-05-23 9:54AM EDT2022-08-1931.0533.2533.500.00-56864.11%
MRVL220916P000850002022-05-10 10:23AM EDT2022-09-1630.5430.5531.900.00-100.00%
MRVL221021P000850002022-05-05 1:06PM EDT2022-10-2126.8533.4533.850.00-5653.83%
MRVL221118P000850002022-05-12 12:06PM EDT2022-11-1833.9033.6534.050.00-12952.25%
MRVL230120P000850002022-05-23 12:44PM EDT2023-01-2031.9734.1534.400.00-213750.66%
MRVL230616P000850002022-05-20 1:31PM EDT2023-06-1635.5535.0035.450.00-2447.08%
MRVL240119P000850002022-05-11 2:36PM EDT2024-01-1935.2535.8536.450.00-3036142.47%