Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:84.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00084000 | 2024-04-17 9:55AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 43 | 169.53% |
| MRVL240426C00084000 | 2024-04-16 1:29PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.37 | 0.00 | - | 1 | 103 | 91.80% |
| MRVL240503C00084000 | 2024-04-17 3:45PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 15 | 51.56% |
| MRVL240510C00084000 | 2024-04-12 10:40AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.42 | -87.50% | 1 | 7 | 47.46% |
| MRVL240524C00084000 | 2024-04-11 3:20PM EDT | 2024-05-24 | 0.97 | 0.19 | 0.22 | 0.00 | - | - | 7 | 46.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00084000 | 2024-04-18 9:36AM EDT | 2024-04-19 | 18.95 | 18.35 | 19.00 | +1.50 | +8.60% | 1 | 0 | 202.34% |
| MRVL240426P00084000 | 2024-04-16 10:33AM EDT | 2024-04-26 | 15.50 | 18.35 | 18.55 | 0.00 | - | 1 | 0 | 82.23% |
© 2024 Yahoo. All rights reserved.