Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00083000 | 2024-04-19 11:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 93 | 50.00% |
| MRVL240503C00083000 | 2024-04-19 11:27AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MRVL240510C00083000 | 2024-04-19 12:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| MRVL240524C00083000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MRVL240531C00083000 | 2024-04-23 12:58PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00083000 | 2024-04-15 1:28PM EDT | 2024-04-26 | 14.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRVL240531P00083000 | 2024-04-16 3:18PM EDT | 2024-05-31 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.