Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:82.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819C00082500 | 2022-08-16 2:09PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 235 | 187.50% |
| MRVL220916C00082500 | 2022-08-04 11:47AM EDT | 2022-09-16 | 0.07 | 0.01 | 0.13 | 0.00 | - | 60 | 583 | 64.84% |
| MRVL230120C00082500 | 2022-08-15 1:30PM EDT | 2023-01-20 | 0.88 | 0.89 | 0.95 | 0.00 | - | 1 | 332 | 47.22% |
| MRVL240119C00082500 | 2022-08-08 2:07PM EDT | 2024-01-19 | 4.65 | 5.15 | 5.40 | 0.00 | - | 1 | 356 | 47.91% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819P00082500 | 2022-06-13 3:22PM EDT | 2022-08-19 | 33.15 | 36.05 | 36.40 | 0.00 | - | 16 | 10 | 1,004.30% |
| MRVL220916P00082500 | 2022-07-08 12:49PM EDT | 2022-09-16 | 36.30 | 25.30 | 25.95 | 0.00 | - | 14 | 26 | 0.00% |
| MRVL230120P00082500 | 2022-08-15 2:41PM EDT | 2023-01-20 | 27.55 | 27.60 | 27.80 | 0.00 | - | 1 | 107 | 42.14% |
| MRVL240119P00082500 | 2022-07-19 9:42AM EDT | 2024-01-19 | 32.75 | 29.75 | 30.20 | 0.00 | - | 2 | 871 | 37.43% |
© 2022 Yahoo. All rights reserved.
