Australia markets open in 6 hours 27 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.30+2.65 (+5.03%)
As of 01:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000825002022-08-16 2:09PM EDT2022-08-190.020.000.010.00-1235187.50%
MRVL220916C000825002022-08-04 11:47AM EDT2022-09-160.070.010.130.00-6058364.84%
MRVL230120C000825002022-08-15 1:30PM EDT2023-01-200.880.890.950.00-133247.22%
MRVL240119C000825002022-08-08 2:07PM EDT2024-01-194.655.155.400.00-135647.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000825002022-06-13 3:22PM EDT2022-08-1933.1536.0536.400.00-16101,004.30%
MRVL220916P000825002022-07-08 12:49PM EDT2022-09-1636.3025.3025.950.00-14260.00%
MRVL230120P000825002022-08-15 2:41PM EDT2023-01-2027.5527.6027.800.00-110742.14%
MRVL240119P000825002022-07-19 9:42AM EDT2024-01-1932.7529.7530.200.00-287137.43%