Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:82.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00082500 | 2024-04-26 12:57PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.16 | +0.05 | +50.00% | 98 | 2,576 | 42.19% |
| MRVL240621C00082500 | 2024-04-26 12:02PM EDT | 2024-06-21 | 1.47 | 1.52 | 1.56 | +0.22 | +17.60% | 124 | 889 | 49.63% |
| MRVL240719C00082500 | 2024-04-26 12:16PM EDT | 2024-07-19 | 2.13 | 2.15 | 2.20 | +1.08 | +102.86% | 14 | 364 | 46.80% |
| MRVL240816C00082500 | 2024-04-26 9:51AM EDT | 2024-08-16 | 2.65 | 2.88 | 2.93 | +0.35 | +15.22% | 2 | 333 | 46.23% |
| MRVL240920C00082500 | 2024-04-26 11:16AM EDT | 2024-09-20 | 4.10 | 4.15 | 4.25 | +0.60 | +17.14% | 1 | 936 | 48.72% |
| MRVL241115C00082500 | 2024-04-19 2:59PM EDT | 2024-11-15 | 3.40 | 5.40 | 5.55 | 0.00 | - | 2 | 2 | 48.16% |
| MRVL241220C00082500 | 2024-04-23 11:32AM EDT | 2024-12-20 | 4.55 | 6.50 | 6.60 | 0.00 | - | 1 | 669 | 49.33% |
| MRVL250117C00082500 | 2024-04-24 2:31PM EDT | 2025-01-17 | 4.90 | 6.95 | 7.10 | 0.00 | - | 9 | 243 | 48.83% |
| MRVL250321C00082500 | 2024-04-25 11:18AM EDT | 2025-03-21 | 7.05 | 8.35 | 8.75 | 0.00 | - | 5 | 213 | 50.26% |
| MRVL260116C00082500 | 2024-04-26 12:40PM EDT | 2026-01-16 | 13.80 | 13.55 | 14.00 | +3.38 | +32.44% | 1 | 112 | 50.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00082500 | 2024-04-22 12:58PM EDT | 2024-05-17 | 20.10 | 13.15 | 13.35 | 0.00 | - | 17 | 1 | 50.29% |
| MRVL240621P00082500 | 2024-04-26 12:01PM EDT | 2024-06-21 | 14.42 | 13.90 | 14.30 | -1.23 | -7.86% | 40 | 364 | 46.36% |
| MRVL240719P00082500 | 2024-04-18 9:43AM EDT | 2024-07-19 | 18.10 | 14.55 | 15.65 | 0.00 | - | 24 | 267 | 50.88% |
| MRVL240816P00082500 | 2024-04-19 12:14PM EDT | 2024-08-16 | 20.30 | 14.90 | 15.25 | 0.00 | - | 9 | 377 | 41.02% |
| MRVL240920P00082500 | 2024-04-04 10:09AM EDT | 2024-09-20 | 13.25 | 15.90 | 16.10 | 0.00 | - | 8 | 150 | 41.52% |
| MRVL241115P00082500 | 2024-04-12 10:15AM EDT | 2024-11-15 | 16.05 | 16.70 | 17.00 | 0.00 | - | 4 | 4 | 40.21% |
| MRVL241220P00082500 | 2024-04-11 11:44AM EDT | 2024-12-20 | 17.70 | 17.35 | 17.55 | 0.00 | - | 1 | 8 | 39.81% |
| MRVL250117P00082500 | 2024-03-08 12:03PM EDT | 2025-01-17 | 14.53 | 16.50 | 16.75 | 0.00 | - | 10 | 68 | 34.00% |
| MRVL260116P00082500 | 2024-03-08 11:03AM EDT | 2026-01-16 | 18.55 | 20.50 | 21.90 | 0.00 | - | 1 | 6 | 36.80% |
© 2024 Yahoo. All rights reserved.