Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231215C00080000 | 2023-11-30 9:31AM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,281 | 81.25% |
| MRVL240119C00080000 | 2023-12-01 3:48PM EST | 2024-01-19 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 8 | 5,511 | 50.78% |
| MRVL240216C00080000 | 2023-11-30 3:49PM EST | 2024-02-16 | 0.13 | 0.03 | 0.05 | 0.00 | - | 11 | 1,399 | 40.43% |
| MRVL240315C00080000 | 2023-12-01 10:12AM EST | 2024-03-15 | 0.09 | 0.13 | 0.16 | -0.26 | -74.29% | 1 | 1,736 | 41.11% |
| MRVL240517C00080000 | 2023-12-01 3:56PM EST | 2024-05-17 | 0.38 | 0.34 | 0.37 | -0.42 | -52.50% | 10 | 264 | 37.99% |
| MRVL240621C00080000 | 2023-12-01 12:53PM EST | 2024-06-21 | 0.65 | 0.63 | 0.74 | -0.62 | -48.82% | 57 | 1,350 | 40.43% |
| MRVL240719C00080000 | 2023-11-29 11:47AM EST | 2024-07-19 | 1.64 | 0.79 | 0.85 | 0.00 | - | 2 | 29 | 39.23% |
| MRVL240920C00080000 | 2023-11-29 11:48AM EST | 2024-09-20 | 2.52 | 1.42 | 1.62 | 0.00 | - | 195 | 297 | 41.80% |
| MRVL250117C00080000 | 2023-11-30 3:11PM EST | 2025-01-17 | 2.25 | 2.60 | 2.66 | -1.45 | -39.19% | 6 | 1,042 | 41.72% |
| MRVL260116C00080000 | 2023-11-28 10:34AM EST | 2026-01-16 | 6.40 | 6.05 | 6.50 | -0.91 | -12.45% | 1 | 95 | 44.60% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231215P00080000 | 2023-11-30 10:42AM EST | 2023-12-15 | 24.40 | 26.95 | 27.35 | 0.00 | - | 1 | 0 | 115.04% |
| MRVL240119P00080000 | 2023-11-22 3:09PM EST | 2024-01-19 | 24.40 | 27.00 | 27.40 | 0.00 | - | 1 | 0 | 62.99% |
| MRVL240216P00080000 | 2023-09-13 1:45PM EST | 2024-02-16 | 24.10 | 27.20 | 27.55 | 0.00 | - | 1 | 0 | 55.71% |
| MRVL240517P00080000 | 2023-11-14 10:27AM EST | 2024-05-17 | 23.37 | 26.85 | 27.40 | 0.00 | - | 11 | 1 | 33.84% |
| MRVL240621P00080000 | 2023-11-27 11:23AM EST | 2024-06-21 | 24.35 | 26.85 | 27.45 | 0.00 | - | 3 | 13 | 32.08% |
| MRVL250117P00080000 | 2023-12-01 11:06AM EST | 2025-01-17 | 27.75 | 27.25 | 28.00 | +1.95 | +7.56% | 266 | 1,242 | 28.94% |
| MRVL260116P00080000 | 2023-11-24 9:34AM EST | 2026-01-16 | 27.68 | 27.60 | 29.90 | 0.00 | - | 1 | 0 | 30.63% |
© 2023 Yahoo. All rights reserved.