Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EST. Market open.
Strike:80.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230120C00080000 | 2022-11-18 2:57PM EST | 2023-01-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1,713 | 63.67% |
| MRVL230217C00080000 | 2022-11-28 1:45PM EST | 2023-02-17 | 0.10 | 0.08 | 0.10 | 0.00 | - | 8 | 74 | 60.35% |
| MRVL230616C00080000 | 2022-11-17 9:56AM EST | 2023-06-16 | 0.55 | 0.57 | 0.61 | 0.00 | - | 1 | 333 | 53.42% |
| MRVL240119C00080000 | 2022-11-28 3:41PM EST | 2024-01-19 | 1.95 | 1.97 | 2.21 | 0.00 | - | 1 | 1,856 | 51.51% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230120P00080000 | 2022-10-06 2:56PM EST | 2023-01-20 | 32.00 | 40.75 | 41.40 | 0.00 | - | 2 | 0 | 186.52% |
| MRVL230217P00080000 | 2022-10-04 11:57AM EST | 2023-02-17 | 33.40 | 41.30 | 41.65 | 0.00 | - | 11 | 0 | 156.45% |
| MRVL230616P00080000 | 2022-09-09 10:57AM EST | 2023-06-16 | 30.55 | 37.50 | 37.95 | 0.00 | - | 2 | 13 | 59.67% |
| MRVL240119P00080000 | 2022-11-15 9:39AM EST | 2024-01-19 | 35.20 | 36.65 | 37.50 | 0.00 | - | 1 | 433 | 38.79% |
© 2022 Yahoo. All rights reserved.
