Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.80-2.93 (-5.26%)
At close: 04:00PM EST
52.84 +0.04 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231215C000800002023-11-30 9:31AM EST2023-12-150.020.000.020.00-21,28181.25%
MRVL240119C000800002023-12-01 3:48PM EST2024-01-190.030.010.05-0.03-50.00%85,51150.78%
MRVL240216C000800002023-11-30 3:49PM EST2024-02-160.130.030.050.00-111,39940.43%
MRVL240315C000800002023-12-01 10:12AM EST2024-03-150.090.130.16-0.26-74.29%11,73641.11%
MRVL240517C000800002023-12-01 3:56PM EST2024-05-170.380.340.37-0.42-52.50%1026437.99%
MRVL240621C000800002023-12-01 12:53PM EST2024-06-210.650.630.74-0.62-48.82%571,35040.43%
MRVL240719C000800002023-11-29 11:47AM EST2024-07-191.640.790.850.00-22939.23%
MRVL240920C000800002023-11-29 11:48AM EST2024-09-202.521.421.620.00-19529741.80%
MRVL250117C000800002023-11-30 3:11PM EST2025-01-172.252.602.66-1.45-39.19%61,04241.72%
MRVL260116C000800002023-11-28 10:34AM EST2026-01-166.406.056.50-0.91-12.45%19544.60%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231215P000800002023-11-30 10:42AM EST2023-12-1524.4026.9527.350.00-10115.04%
MRVL240119P000800002023-11-22 3:09PM EST2024-01-1924.4027.0027.400.00-1062.99%
MRVL240216P000800002023-09-13 1:45PM EST2024-02-1624.1027.2027.550.00-1055.71%
MRVL240517P000800002023-11-14 10:27AM EST2024-05-1723.3726.8527.400.00-11133.84%
MRVL240621P000800002023-11-27 11:23AM EST2024-06-2124.3526.8527.450.00-31332.08%
MRVL250117P000800002023-12-01 11:06AM EST2025-01-1727.7527.2528.00+1.95+7.56%2661,24228.94%
MRVL260116P000800002023-11-24 9:34AM EST2026-01-1627.6827.6029.900.00-1030.63%