Australia markets open in 7 hours 34 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.22+0.55 (+1.29%)
As of 10:25AM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120C000800002022-11-18 2:57PM EST2023-01-200.030.020.030.00-11,71363.67%
MRVL230217C000800002022-11-28 1:45PM EST2023-02-170.100.080.100.00-87460.35%
MRVL230616C000800002022-11-17 9:56AM EST2023-06-160.550.570.610.00-133353.42%
MRVL240119C000800002022-11-28 3:41PM EST2024-01-191.951.972.210.00-11,85651.51%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P000800002022-10-06 2:56PM EST2023-01-2032.0040.7541.400.00-20186.52%
MRVL230217P000800002022-10-04 11:57AM EST2023-02-1733.4041.3041.650.00-110156.45%
MRVL230616P000800002022-09-09 10:57AM EST2023-06-1630.5537.5037.950.00-21359.67%
MRVL240119P000800002022-11-15 9:39AM EST2024-01-1935.2036.6537.500.00-143338.79%