Australia markets open in 7 hours 51 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.42-2.44 (-4.45%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527C000800002022-05-19 9:42AM EDT2022-05-270.010.010.150.00-6204190.63%
MRVL220603C000800002022-05-17 9:33AM EDT2022-06-030.090.000.160.00-1144115.23%
MRVL220610C000800002022-05-18 9:58AM EDT2022-06-100.130.010.370.00-1111103.32%
MRVL220617C000800002022-05-24 9:44AM EDT2022-06-170.090.060.15-0.01-10.00%12,79779.49%
MRVL220624C000800002022-05-17 3:20PM EDT2022-06-240.240.000.750.00--1188.28%
MRVL220701C000800002022-05-17 11:57AM EDT2022-07-010.300.000.740.00--179.69%
MRVL220715C000800002022-05-24 10:53AM EDT2022-07-150.220.180.24-0.02-8.33%471161.33%
MRVL220819C000800002022-05-24 10:26AM EDT2022-08-190.500.490.55-0.09-15.25%471357.13%
MRVL220916C000800002022-05-23 3:54PM EDT2022-09-161.030.880.940.00-3051,29857.03%
MRVL221021C000800002022-05-24 11:18AM EDT2022-10-211.191.221.32-0.20-14.39%718354.81%
MRVL221118C000800002022-05-23 3:22PM EDT2022-11-181.801.551.680.00-2812754.13%
MRVL230120C000800002022-05-24 9:30AM EDT2023-01-202.482.242.44-0.09-3.50%11,71352.64%
MRVL230616C000800002022-05-24 11:12AM EDT2023-06-163.953.954.25-0.95-19.39%214151.55%
MRVL240119C000800002022-05-20 2:36PM EDT2024-01-196.156.206.600.00-731,79250.64%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527P000800002022-05-18 9:30AM EDT2022-05-2722.9527.4528.300.00-12237.89%
MRVL220610P000800002022-05-16 12:00AM EDT2022-06-1025.0527.4528.450.00--10117.38%
MRVL220617P000800002022-05-23 11:35AM EDT2022-06-1725.6527.5027.900.00-1625081.25%
MRVL220624P000800002022-05-16 2:03PM EDT2022-06-2423.8627.4028.350.00--284.18%
MRVL220715P000800002022-05-23 11:35AM EDT2022-07-1525.7027.6027.900.00-1655459.18%
MRVL220819P000800002022-05-20 3:21PM EDT2022-08-1928.5027.8028.150.00-257953.86%
MRVL220916P000800002022-05-09 10:19AM EDT2022-09-1625.8328.1028.450.00-1524253.32%
MRVL221021P000800002022-05-16 9:30AM EDT2022-10-2123.7528.5028.750.00-1751.93%
MRVL221118P000800002022-05-19 10:27AM EDT2022-11-1826.8728.7028.950.00-31,14150.10%
MRVL230120P000800002022-05-20 12:46PM EDT2023-01-2029.7929.2029.550.00-11,15449.67%
MRVL230616P000800002022-05-19 2:38PM EDT2023-06-1627.9530.2030.450.00-131744.76%
MRVL240119P000800002022-05-20 9:49AM EDT2024-01-1930.1531.5032.450.00-523644.58%