Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:78.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00078000 | 2024-04-25 3:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,696 | 87.50% |
| MRVL240503C00078000 | 2024-04-25 2:57PM EDT | 2024-05-03 | 0.06 | 0.08 | 0.10 | 0.00 | - | 30 | 182 | 48.44% |
| MRVL240510C00078000 | 2024-04-25 2:59PM EDT | 2024-05-10 | 0.15 | 0.23 | 0.26 | 0.00 | - | 22 | 420 | 43.75% |
| MRVL240524C00078000 | 2024-04-25 10:09AM EDT | 2024-05-24 | 0.59 | 0.81 | 0.86 | 0.00 | - | 3 | 19 | 45.17% |
| MRVL240531C00078000 | 2024-04-25 1:27PM EDT | 2024-05-31 | 1.27 | 1.74 | 1.84 | 0.00 | - | 2 | 8 | 54.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00078000 | 2024-04-25 10:08AM EDT | 2024-04-26 | 11.10 | 8.15 | 9.35 | 0.00 | - | 16 | 1 | 201.95% |
| MRVL240510P00078000 | 2024-04-08 1:25PM EDT | 2024-05-10 | 7.75 | 8.95 | 9.15 | 0.00 | - | 6 | 2 | 44.97% |
| MRVL240524P00078000 | 2024-04-04 3:54PM EDT | 2024-05-24 | 8.95 | 8.90 | 9.60 | 0.00 | - | 1 | 1 | 42.85% |
| MRVL240531P00078000 | 2024-04-16 3:18PM EDT | 2024-05-31 | 11.00 | 9.55 | 10.40 | 0.00 | - | 10 | 10 | 51.12% |
© 2024 Yahoo. All rights reserved.