Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:77.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 10,165 | 2024-04-19 | 12.85 | +2.36 | +22.50% | 1 | 0 |
| 0.20 | -0.12 | -37.50% | 43 | 2,165 | 2024-05-17 | 8.80 | 0.00 | - | 38 | 1,695 |
| 1.35 | -0.39 | -22.41% | 24 | 3,030 | 2024-06-21 | 11.20 | 0.00 | - | 302 | 1,594 |
| 1.88 | -0.54 | -20.38% | 7 | 299 | 2024-07-19 | 12.00 | 0.00 | - | 3 | 895 |
| 2.56 | -0.49 | -16.07% | 118 | 14,478 | 2024-08-16 | 13.30 | 0.00 | - | 7 | 226 |
| 3.95 | -0.45 | -10.23% | 26 | 834 | 2024-09-20 | 15.10 | 0.00 | - | 8 | 418 |
| 5.40 | -1.77 | -24.69% | 6 | 36 | 2024-11-15 | 12.35 | 0.00 | - | 16 | 105 |
| 5.70 | -0.75 | -11.63% | 1 | 294 | 2024-12-20 | 13.80 | 0.00 | - | 2 | 121 |
| 7.00 | 0.00 | - | 3 | 365 | 2025-01-17 | 14.35 | 0.00 | - | 1 | 84 |
| 17.40 | 0.00 | - | 2 | 383 | 2026-01-16 | 17.88 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.