Australia markets open in 2 hours 17 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.85+2.94 (+6.85%)
As of 03:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120C000775002022-11-15 12:41PM EST2023-01-200.070.030.040.00-7001,05357.81%
MRVL230616C000775002022-11-28 3:48PM EST2023-06-160.660.870.900.00-15351.90%
MRVL240119C000775002022-11-15 3:32PM EST2024-01-192.952.802.910.00-562651.17%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P000775002022-10-04 1:48PM EST2023-01-2030.6539.3039.550.00-160223.22%
MRVL230616P000775002022-08-26 9:09AM EST2023-06-1625.5034.1534.700.00-71573.27%
MRVL240119P000775002022-10-20 11:09AM EST2024-01-1938.5033.9534.500.00-114651.20%