Australia markets open in 7 hours 2 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.05+2.40 (+4.56%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000775002022-08-16 11:40AM EDT2022-08-190.030.000.030.00-5493181.25%
MRVL220916C000775002022-08-17 1:30PM EDT2022-09-160.040.010.140.00-371957.62%
MRVL221118C000775002022-08-18 11:18AM EDT2022-11-180.520.470.52+0.06+13.04%115347.10%
MRVL230120C000775002022-08-18 12:20PM EDT2023-01-201.441.351.43-0.01-0.69%7152548.07%
MRVL230616C000775002022-07-27 12:19PM EDT2023-06-162.873.553.750.00-43649.48%
MRVL240119C000775002022-08-18 11:36AM EDT2024-01-196.506.156.35+1.68+34.85%262348.57%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000775002022-07-14 11:58AM EDT2022-08-1931.7021.9522.250.00-110.00%
MRVL220916P000775002022-08-11 10:08AM EDT2022-09-1621.4022.4022.600.00-4454.30%
MRVL221118P000775002022-06-02 2:40PM EDT2022-11-1818.7534.6035.350.00-572171.24%
MRVL230120P000775002022-06-30 3:32PM EDT2023-01-2033.9822.6022.900.00-1037935.21%
MRVL230616P000775002022-06-02 10:37AM EDT2023-06-1623.1035.1035.550.00-3896.64%
MRVL240119P000775002022-06-24 11:34AM EDT2024-01-1931.7027.9028.300.00-1029846.61%