Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EST. Market open.
Strike:77.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230120C00077500 | 2022-11-15 12:41PM EST | 2023-01-20 | 0.07 | 0.03 | 0.04 | 0.00 | - | 700 | 1,053 | 57.81% |
| MRVL230616C00077500 | 2022-11-28 3:48PM EST | 2023-06-16 | 0.66 | 0.87 | 0.90 | 0.00 | - | 1 | 53 | 51.90% |
| MRVL240119C00077500 | 2022-11-15 3:32PM EST | 2024-01-19 | 2.95 | 2.80 | 2.91 | 0.00 | - | 5 | 626 | 51.17% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230120P00077500 | 2022-10-04 1:48PM EST | 2023-01-20 | 30.65 | 39.30 | 39.55 | 0.00 | - | 16 | 0 | 223.22% |
| MRVL230616P00077500 | 2022-08-26 9:09AM EST | 2023-06-16 | 25.50 | 34.15 | 34.70 | 0.00 | - | 7 | 15 | 73.27% |
| MRVL240119P00077500 | 2022-10-20 11:09AM EST | 2024-01-19 | 38.50 | 33.95 | 34.50 | 0.00 | - | 1 | 146 | 51.20% |
© 2022 Yahoo. All rights reserved.
