Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:77.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819C00077500 | 2022-08-16 11:40AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 493 | 181.25% |
| MRVL220916C00077500 | 2022-08-17 1:30PM EDT | 2022-09-16 | 0.04 | 0.01 | 0.14 | 0.00 | - | 3 | 719 | 57.62% |
| MRVL221118C00077500 | 2022-08-18 11:18AM EDT | 2022-11-18 | 0.52 | 0.47 | 0.52 | +0.06 | +13.04% | 1 | 153 | 47.10% |
| MRVL230120C00077500 | 2022-08-18 12:20PM EDT | 2023-01-20 | 1.44 | 1.35 | 1.43 | -0.01 | -0.69% | 71 | 525 | 48.07% |
| MRVL230616C00077500 | 2022-07-27 12:19PM EDT | 2023-06-16 | 2.87 | 3.55 | 3.75 | 0.00 | - | 4 | 36 | 49.48% |
| MRVL240119C00077500 | 2022-08-18 11:36AM EDT | 2024-01-19 | 6.50 | 6.15 | 6.35 | +1.68 | +34.85% | 2 | 623 | 48.57% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819P00077500 | 2022-07-14 11:58AM EDT | 2022-08-19 | 31.70 | 21.95 | 22.25 | 0.00 | - | 1 | 1 | 0.00% |
| MRVL220916P00077500 | 2022-08-11 10:08AM EDT | 2022-09-16 | 21.40 | 22.40 | 22.60 | 0.00 | - | 4 | 4 | 54.30% |
| MRVL221118P00077500 | 2022-06-02 2:40PM EDT | 2022-11-18 | 18.75 | 34.60 | 35.35 | 0.00 | - | 5 | 72 | 171.24% |
| MRVL230120P00077500 | 2022-06-30 3:32PM EDT | 2023-01-20 | 33.98 | 22.60 | 22.90 | 0.00 | - | 10 | 379 | 35.21% |
| MRVL230616P00077500 | 2022-06-02 10:37AM EDT | 2023-06-16 | 23.10 | 35.10 | 35.55 | 0.00 | - | 3 | 8 | 96.64% |
| MRVL240119P00077500 | 2022-06-24 11:34AM EDT | 2024-01-19 | 31.70 | 27.90 | 28.30 | 0.00 | - | 10 | 298 | 46.61% |
© 2022 Yahoo. All rights reserved.
