Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.88-1.43 (-1.98%)
At close: 04:00PM EDT
71.01 +0.13 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419C000775002024-03-28 3:10PM EDT2024-04-191.181.181.22-0.59-33.33%3,6218,46949.66%
MRVL240517C000775002024-03-28 3:31PM EDT2024-05-172.392.392.43-0.81-25.31%12985746.34%
MRVL240621C000775002024-03-28 12:17PM EDT2024-06-214.454.404.55-0.85-16.04%1222,55051.37%
MRVL240719C000775002024-03-28 3:56PM EDT2024-07-195.105.105.20-0.96-15.84%624249.26%
MRVL240816C000775002024-03-28 3:41PM EDT2024-08-165.925.906.05-0.86-12.68%9814,31749.00%
MRVL240920C000775002024-03-28 3:05PM EDT2024-09-207.257.257.40-1.10-13.17%4877450.39%
MRVL241115C000775002024-03-28 3:05PM EDT2024-11-158.708.658.80-0.85-8.90%18350.11%
MRVL241220C000775002024-03-28 10:27AM EDT2024-12-209.909.759.90-0.75-7.04%124151.26%
MRVL250117C000775002024-03-27 9:35AM EDT2025-01-1710.5010.1510.450.00-1036250.63%
MRVL260116C000775002024-03-27 9:40AM EDT2026-01-1617.6016.7517.250.00-238451.68%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419P000775002024-03-28 2:36PM EDT2024-04-197.707.607.80+0.90+13.24%131,79348.93%
MRVL240517P000775002024-03-28 12:53PM EDT2024-05-178.158.508.65+0.45+5.84%101,66042.09%
MRVL240621P000775002024-03-28 2:21PM EDT2024-06-2110.2010.2010.30+0.55+5.70%441,30345.34%
MRVL240719P000775002024-03-28 3:49PM EDT2024-07-1910.7010.6510.75+0.50+4.90%983042.30%
MRVL240816P000775002024-03-28 3:55PM EDT2024-08-1611.3511.1511.40+0.70+6.57%3214941.68%
MRVL240920P000775002024-03-28 3:55PM EDT2024-09-2012.3012.1512.30-1.70-12.14%538941.97%
MRVL241115P000775002024-03-27 3:54PM EDT2024-11-1512.6013.1013.350.00-979741.26%
MRVL241220P000775002024-03-21 10:56AM EDT2024-12-2015.3513.8014.000.00-212041.16%
MRVL250117P000775002024-03-21 12:42PM EDT2025-01-1715.6014.1514.400.00-18440.74%
MRVL260116P000775002024-03-05 10:34AM EDT2026-01-1616.0017.2018.550.00-1438.20%