Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:77.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00077000 | 2024-04-16 11:09AM EDT | 2024-04-19 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 6 | 2,483 | 57.03% |
| MRVL240426C00077000 | 2024-04-16 10:21AM EDT | 2024-04-26 | 0.18 | 0.17 | 0.19 | -0.03 | -14.29% | 9 | 318 | 47.46% |
| MRVL240503C00077000 | 2024-04-15 3:48PM EDT | 2024-05-03 | 0.43 | 0.45 | 0.48 | 0.00 | - | 16 | 74 | 47.46% |
| MRVL240510C00077000 | 2024-04-15 10:33AM EDT | 2024-05-10 | 1.04 | 0.74 | 0.78 | 0.00 | - | 27 | 44 | 47.22% |
| MRVL240524C00077000 | 2024-04-11 2:41PM EDT | 2024-05-24 | 2.25 | 1.39 | 1.46 | 0.00 | - | 1 | 6 | 48.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00077000 | 2024-04-15 9:49AM EDT | 2024-04-19 | 6.15 | 7.90 | 8.50 | 0.00 | - | 5 | 229 | 0.00% |
| MRVL240426P00077000 | 2024-04-15 2:51PM EDT | 2024-04-26 | 9.10 | 8.35 | 8.60 | 0.00 | - | 11 | 20 | 0.00% |
| MRVL240503P00077000 | 2024-04-11 2:24PM EDT | 2024-05-03 | 7.35 | 8.60 | 8.80 | 0.00 | - | 5 | 5 | 28.52% |
| MRVL240510P00077000 | 2024-04-09 12:00PM EDT | 2024-05-10 | 6.55 | 8.85 | 9.00 | 0.00 | - | 2 | 5 | 33.69% |
| MRVL240524P00077000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 7.20 | 8.20 | 10.50 | 0.00 | - | 5 | 8 | 52.30% |
| MRVL240531P00077000 | 2024-04-11 2:18PM EDT | 2024-05-31 | 9.07 | 9.15 | 11.10 | 0.00 | - | - | 1 | 55.44% |
© 2024 Yahoo. All rights reserved.