Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00076000 | 2024-05-10 11:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 371 | 78.13% |
| MRVL240517C00076000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 0.05 | 0.06 | 0.07 | -0.02 | -28.57% | 100 | 196 | 40.23% |
| MRVL240524C00076000 | 2024-05-10 1:11PM EDT | 2024-05-24 | 0.30 | 0.31 | 0.34 | -0.14 | -31.82% | 23 | 60 | 42.48% |
| MRVL240531C00076000 | 2024-05-10 3:39PM EDT | 2024-05-31 | 1.31 | 1.36 | 1.42 | 0.00 | - | 7 | 113 | 58.06% |
| MRVL240607C00076000 | 2024-05-09 11:48AM EDT | 2024-06-07 | 1.62 | 1.60 | 1.68 | -0.09 | -5.26% | 1 | 25 | 54.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00076000 | 2024-05-08 3:20PM EDT | 2024-05-10 | 8.00 | 6.90 | 7.75 | 0.00 | - | 4 | 0 | 146.48% |
| MRVL240517P00076000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 6.45 | 6.00 | 8.60 | 0.00 | - | 1 | 3 | 86.13% |
| MRVL240607P00076000 | 2024-04-29 1:56PM EDT | 2024-06-07 | 8.90 | 7.90 | 10.60 | 0.00 | - | - | 5 | 55.79% |
© 2024 Yahoo. All rights reserved.