Australia markets open in 8 hours 8 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.01+0.34 (+0.79%)
As of 09:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120C000750002022-11-28 3:40PM EST2023-01-200.050.030.050.00-11,62161.72%
MRVL230217C000750002022-11-23 11:35AM EST2023-02-170.130.000.130.00-616453.13%
MRVL230616C000750002022-11-28 1:44PM EST2023-06-160.800.780.830.00-317453.47%
MRVL240119C000750002022-11-15 12:38PM EST2024-01-193.372.112.980.00-21,83651.86%
MRVL250117C000750002022-11-28 1:36PM EST2025-01-175.605.005.900.00-1310951.28%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P000750002022-10-05 10:23AM EST2023-01-2028.5036.1536.550.00-270178.66%
MRVL230217P000750002022-10-04 2:15PM EST2023-02-1728.3536.7537.150.00-280152.71%
MRVL230616P000750002022-10-12 1:50PM EST2023-06-1636.9831.5032.050.00-10033.59%
MRVL240119P000750002022-11-11 3:41PM EST2024-01-1932.4732.2533.000.00-160939.31%
MRVL250117P000750002022-11-16 11:30AM EST2025-01-1734.0033.0534.400.00-2527537.26%