Australia markets open in 8 hours 15 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.14-2.72 (-4.96%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527C000750002022-05-23 2:23PM EDT2022-05-270.020.020.130.00-13409167.19%
MRVL220603C000750002022-05-18 12:10PM EDT2022-06-030.140.010.200.00-5103106.25%
MRVL220610C000750002022-05-13 12:33PM EDT2022-06-100.460.030.190.00-253083.59%
MRVL220617C000750002022-05-24 10:48AM EDT2022-06-170.160.140.20-0.06-27.27%83,08376.37%
MRVL220624C000750002022-05-19 3:55PM EDT2022-06-240.290.070.670.00-51578.71%
MRVL220701C000750002022-05-23 12:36PM EDT2022-07-010.330.180.320.00-1365.72%
MRVL220715C000750002022-05-24 10:52AM EDT2022-07-150.380.340.41-0.09-19.15%32,17461.33%
MRVL220819C000750002022-05-23 2:36PM EDT2022-08-190.790.770.85-0.16-16.84%52,80357.32%
MRVL220916C000750002022-05-23 1:16PM EDT2022-09-161.371.261.34-0.07-4.86%51,74657.20%
MRVL221021C000750002022-05-23 2:48PM EDT2022-10-212.011.701.820.00-2731655.32%
MRVL221118C000750002022-05-24 10:47AM EDT2022-11-182.172.102.21-0.32-12.85%512754.54%
MRVL230120C000750002022-05-23 3:12PM EDT2023-01-203.432.893.100.00-101,67953.20%
MRVL230616C000750002022-05-23 11:22AM EDT2023-06-165.404.604.950.00-22351.43%
MRVL240119C000750002022-05-20 11:15AM EDT2024-01-197.607.057.450.00-11,00150.93%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527P000750002022-05-18 3:27PM EDT2022-05-2720.1023.0523.300.00-112215.23%
MRVL220610P000750002022-05-16 12:00AM EDT2022-06-1020.9522.8523.450.00--699.71%
MRVL220617P000750002022-05-20 12:09PM EDT2022-06-1723.0023.2023.450.00-679593.75%
MRVL220624P000750002022-05-17 1:43PM EDT2022-06-2417.7423.0523.800.00-2486.72%
MRVL220715P000750002022-05-20 10:30AM EDT2022-07-1521.0023.3523.600.00-10024468.85%
MRVL220819P000750002022-05-17 11:58AM EDT2022-08-1918.5023.7023.950.00-138760.18%
MRVL220916P000750002022-05-23 3:33PM EDT2022-09-1621.9524.0524.400.00-31,42658.11%
MRVL221021P000750002022-04-21 10:49AM EDT2022-10-2115.5021.9022.850.00--30.00%
MRVL221118P000750002022-04-27 1:53PM EDT2022-11-1820.2124.7025.050.00-217753.27%
MRVL230120P000750002022-05-13 10:58AM EDT2023-01-2022.2025.3525.850.00-6741851.39%
MRVL230616P000750002022-05-19 11:10AM EDT2023-06-1624.1026.4526.900.00--147.68%
MRVL240119P000750002022-05-17 2:20PM EDT2024-01-1924.7027.9028.350.00-7066344.13%