Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EST. Market open.
Strike:75.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230120C00075000 | 2022-11-28 3:40PM EST | 2023-01-20 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 1,621 | 61.72% |
| MRVL230217C00075000 | 2022-11-23 11:35AM EST | 2023-02-17 | 0.13 | 0.00 | 0.13 | 0.00 | - | 6 | 164 | 53.13% |
| MRVL230616C00075000 | 2022-11-28 1:44PM EST | 2023-06-16 | 0.80 | 0.78 | 0.83 | 0.00 | - | 3 | 174 | 53.47% |
| MRVL240119C00075000 | 2022-11-15 12:38PM EST | 2024-01-19 | 3.37 | 2.11 | 2.98 | 0.00 | - | 2 | 1,836 | 51.86% |
| MRVL250117C00075000 | 2022-11-28 1:36PM EST | 2025-01-17 | 5.60 | 5.00 | 5.90 | 0.00 | - | 13 | 109 | 51.28% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230120P00075000 | 2022-10-05 10:23AM EST | 2023-01-20 | 28.50 | 36.15 | 36.55 | 0.00 | - | 27 | 0 | 178.66% |
| MRVL230217P00075000 | 2022-10-04 2:15PM EST | 2023-02-17 | 28.35 | 36.75 | 37.15 | 0.00 | - | 28 | 0 | 152.71% |
| MRVL230616P00075000 | 2022-10-12 1:50PM EST | 2023-06-16 | 36.98 | 31.50 | 32.05 | 0.00 | - | 10 | 0 | 33.59% |
| MRVL240119P00075000 | 2022-11-11 3:41PM EST | 2024-01-19 | 32.47 | 32.25 | 33.00 | 0.00 | - | 1 | 609 | 39.31% |
| MRVL250117P00075000 | 2022-11-16 11:30AM EST | 2025-01-17 | 34.00 | 33.05 | 34.40 | 0.00 | - | 25 | 275 | 37.26% |
© 2022 Yahoo. All rights reserved.
