Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:74.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00074000 | 2024-04-26 11:22AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 70 | 268 | 59.38% |
| MRVL240503C00074000 | 2024-04-26 11:24AM EDT | 2024-05-03 | 0.32 | 0.32 | 0.35 | +0.07 | +28.00% | 18 | 223 | 43.95% |
| MRVL240510C00074000 | 2024-04-25 3:03PM EDT | 2024-05-10 | 0.50 | 0.65 | 0.68 | 0.00 | - | 129 | 425 | 40.92% |
| MRVL240524C00074000 | 2024-04-26 11:29AM EDT | 2024-05-24 | 1.60 | 1.59 | 1.64 | +0.41 | +34.45% | 21 | 65 | 44.39% |
| MRVL240531C00074000 | 2024-04-26 11:12AM EDT | 2024-05-31 | 2.75 | 2.75 | 2.86 | +0.40 | +17.02% | 3 | 579 | 54.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00074000 | 2024-04-24 9:45AM EDT | 2024-04-26 | 9.10 | 4.95 | 5.80 | 0.00 | - | 3 | 2 | 138.09% |
| MRVL240503P00074000 | 2024-04-23 1:36PM EDT | 2024-05-03 | 10.03 | 5.35 | 5.80 | 0.00 | - | 15 | 1 | 55.86% |
| MRVL240510P00074000 | 2024-04-25 10:19AM EDT | 2024-05-10 | 7.05 | 5.65 | 5.80 | 0.00 | - | 2 | 26 | 46.05% |
| MRVL240524P00074000 | 2024-04-18 9:40AM EDT | 2024-05-24 | 9.90 | 6.40 | 6.55 | 0.00 | - | 1 | 17 | 44.53% |
| MRVL240531P00074000 | 2024-04-19 3:56PM EDT | 2024-05-31 | 12.58 | 7.30 | 7.65 | 0.00 | - | 1 | 58 | 51.59% |
© 2024 Yahoo. All rights reserved.