Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220527C00074000 | 2022-05-18 3:38PM EDT | 2022-05-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL220603C00074000 | 2022-05-17 2:47PM EDT | 2022-06-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220527P00074000 | 2022-05-06 10:16AM EDT | 2022-05-27 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL220603P00074000 | 2022-05-06 3:11PM EDT | 2022-06-03 | 17.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
