Australia markets close in 1 hour 6 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.01-3.27 (-5.61%)
At close: 04:00PM EDT
53.25 -1.76 (-3.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527C000740002022-05-18 3:38PM EDT2022-05-270.080.000.000.00-2050.00%
MRVL220603C000740002022-05-17 2:47PM EDT2022-06-030.220.000.000.00-2025.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220527P000740002022-05-06 10:16AM EDT2022-05-2718.150.000.000.00-200.00%
MRVL220603P000740002022-05-06 3:11PM EDT2022-06-0317.220.000.000.00-100.00%