Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 54 | 4,080 | 2024-05-17 | 8.70 | 0.00 | - | 2 | 2,796 |
| 2.43 | 0.00 | - | 42 | 9,776 | 2024-06-21 | 11.25 | 0.00 | - | 5 | 1,577 |
| 3.10 | 0.00 | - | 37 | 8,576 | 2024-07-19 | 9.80 | 0.00 | - | 2 | 636 |
| 3.70 | 0.00 | - | 5 | 744 | 2024-08-16 | 12.51 | 0.00 | - | 1 | 508 |
| 4.95 | 0.00 | - | 2 | 644 | 2024-09-20 | 11.90 | 0.00 | - | 11 | 206 |
| 6.25 | 0.00 | - | 2 | 14 | 2024-11-15 | 11.34 | 0.00 | - | 2 | 3 |
| 7.75 | 0.00 | - | 4 | 393 | 2024-12-20 | 13.90 | 0.00 | - | 14 | 286 |
| 7.77 | 0.00 | - | 3 | 1,384 | 2025-01-17 | 12.55 | 0.00 | - | 2 | 851 |
| 8.90 | 0.00 | - | 6 | 21 | 2025-03-21 | 13.95 | 0.00 | - | 3 | 105 |
| 17.00 | 0.00 | - | 5 | 190 | 2026-01-16 | 15.66 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.